Wins Finance Holdings Inc (WINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WINS | AXP | BX | MCO | IX |
Company | Wins Finance Holdings Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 18.07 | 233.22 | 116.54 | 369.86 | 101.72 |
High | 19.83 | 235.14 | 120.55 | 377.61 | 102.24 |
Low | 14.00 | 231.23 | 115.82 | 369.56 | 100.94 |
Last | 14.21 | 231.46 | 117.49 | 372.89 | 101.25 |
Change | -4.21 | -2.57 | +0.88 | +2.56 | -1.32 |
% Change | -22.86% | -1.10% | +0.75% | +0.69% | -1.29% |
Volume | 112,700 | 4,176,100 | 4,142,600 | 944,400 | 9,000 |
20-Day Average Volume | 9,185 | 3,592,735 | 3,437,510 | 733,345 | 16,235 |
Previous Close | 18.42 | 234.03 | 116.61 | 370.33 | 102.57 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.54 | 226.56 | 123.35 | 380.20 | 103.96 |
20-Day Raw Stochastic | 3.50% | 65.09% | 10.26% | 10.54% | 3.71% |
20-Day Relative Strength | 30.78% | 57.45% | 41.01% | 42.67% | 41.85% |
Weighted Alpha | -71.60 | +57.45 | +32.98 | +18.07 | +16.17 |
Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
Previous Opinion | 24% Sell | 100% Buy | 8% Sell | 8% Sell | 40% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -23.21% since 10/13/20 | -3.20% since 04/24/24 | -5.08% since 04/24/24 | -2.18% since 04/24/24 | -2.89% since 04/24/24 |
Low | 14.00 on 10/20/20 | 231.23 on 05/01/24 | 115.82 on 05/01/24 | 369.46 on 04/30/24 | 100.94 on 05/01/24 |
High | 19.83 on 10/20/20 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 380.93 on 04/25/24 | 103.74 on 04/29/24 |
1-Month | |||||
%Chg | -28.84% since 09/18/20 | +1.69% since 04/01/24 | -10.33% since 04/01/24 | -5.33% since 04/01/24 | -3.51% since 04/01/24 |
Low | 14.00 on 10/20/20 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 369.42 on 04/18/24 | 100.94 on 05/01/24 |
High | 21.67 on 09/22/20 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
3-Month | |||||
%Chg | -53.41% since 07/20/20 | +13.90% since 02/01/24 | -5.48% since 02/01/24 | -7.37% since 02/01/24 | +4.64% since 02/01/24 |
Low | 14.00 on 10/20/20 | 203.00 on 02/02/24 | 115.82 on 05/01/24 | 363.49 on 02/14/24 | 95.28 on 02/06/24 |
High | 33.10 on 07/21/20 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +46.95% since 04/20/20 | +58.05% since 11/01/23 | +24.00% since 11/01/23 | +19.18% since 11/01/23 | +11.26% since 11/01/23 |
Low | 5.51 on 05/26/20 | 148.33 on 11/02/23 | 96.15 on 11/10/23 | 317.54 on 11/02/23 | 86.05 on 11/08/23 |
High | 76.64 on 06/24/20 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 281,926 | 168,338,480 | 83,334,632 | 67,585,224 | 23,816,752 |
Shares Outstanding, K | 19,840 | 719,303 | 714,644 | 182,500 | 232,200 |
Annual Sales | 4,900,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
Annual Net Income | -12,000,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
Last Quarter Sales | N/A | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
Last Quarter Net Income | N/A | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
60-Month Beta | 1.66 | 1.23 | 1.51 | 1.27 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 11/11/21 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.68 | 30.46 | 37.80 | 12.11 |