William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIMHY | LVS | MGM | WYNN | MLCO |
| Company | William Hill Plc ADR | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.0000 | 41.81 | 37.90 | 80.31 | 5.76 |
| High | 15.0250 | 42.56 | 38.03 | 81.00 | 5.82 |
| Low | 15.0000 | 41.78 | 37.56 | 80.21 | 5.74 |
| Last | 15.0000 | 42.36 | 37.82 | 80.39 | 5.77 |
| Change | +0.0300 | +1.57 | +0.86 | +1.61 | +0.13 |
| % Change | +0.20% | +3.85% | +2.33% | +2.04% | +2.30% |
| Volume | 8,600 | 584,330 | 279,940 | 175,201 | 133,928 |
| 20-Day Average Volume | 21,745 | 5,626,452 | 4,283,517 | 1,818,305 | 2,577,501 |
| Previous Close | 14.9700 | 40.79 | 36.96 | 78.78 | 5.64 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.9405 | 40.00 | 36.77 | 77.20 | 5.43 |
| 20-Day Raw Stochastic | 59.48% | 96.01% | 61.73% | 89.43% | 93.75% |
| 20-Day Relative Strength | 51.93% | 59.84% | 48.45% | 54.51% | 52.45% |
| Weighted Alpha | +83.17 | -10.33 | -4.76 | -15.66 | -40.41 |
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 64% Sell | 88% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/21 | +7.59% since 09/12/24 | +4.68% since 09/12/24 | +5.30% since 09/12/24 | +4.34% since 09/12/24 |
| Low | 14.3200 on 05/04/21 | 39.26 on 09/13/24 | 35.89 on 09/16/24 | 76.55 on 09/13/24 | 5.52 on 09/13/24 |
| High | 15.2700 on 05/05/21 | 42.56 on 09/19/24 | 38.03 on 09/19/24 | 81.02 on 09/17/24 | 5.82 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.13% since 04/09/21 | +3.79% since 08/19/24 | -6.21% since 08/19/24 | +4.83% since 08/19/24 | +3.96% since 08/19/24 |
| Low | 14.3100 on 04/23/21 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | 5.02 on 09/04/24 |
| High | 15.4700 on 04/19/21 | 42.56 on 09/19/24 | 40.10 on 08/20/24 | 81.02 on 09/17/24 | 5.82 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.08% since 02/10/21 | -4.29% since 06/18/24 | -7.28% since 06/18/24 | -9.98% since 06/18/24 | -25.16% since 06/18/24 |
| Low | 14.3100 on 04/23/21 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 |
| High | 15.4700 on 04/19/21 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 90.67 on 06/20/24 | 8.16 on 06/26/24 |
| 6-Month | |||||
| %Chg | +5.67% since 11/10/20 | -16.50% since 03/19/24 | -15.49% since 03/19/24 | -19.50% since 03/19/24 | -19.19% since 03/19/24 |
| Low | 13.9300 on 11/12/20 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 |
| High | 15.4700 on 04/19/21 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 8.90 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,390 | 30,390,468 | 11,593,612 | 8,828,952 | 2,510,302 |
| Shares Outstanding, K | 262,826 | 745,047 | 313,680 | 112,071 | 445,089 |
| Annual Sales | 1,700,400,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 76,650,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | N/A | 2,761,000,000 | 4,327,380,000 | 1,732,930,000 | 1,159,660,000 |
| Last Quarter Net Income | N/A | 353,000,000 | 187,070,000 | 111,940,000 | 21,390,000 |
| 60-Month Beta | 2.38 | 1.11 | 2.22 | 1.80 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 | 0.06 on 08/13/24 |
| Latest Earnings Date | 03/10/21 | 10/16/24 | 07/31/24 | 08/06/24 | 11/05/24 |
| Most Recent Dividend | 0.234 on 04/23/20 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.250 on 08/19/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | 04/23/20 | 08/06/24 | 12/08/22 | 08/19/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.11 | 11.28 | 14.26 | 28.45 |