Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

William Hill Plc ADR (WIMHY)

William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 15.0000 41.81 37.90 80.31 5.76
High 15.0250 42.56 38.03 81.00 5.82
Low 15.0000 41.78 37.56 80.21 5.74
Last 15.0000 42.36 37.82 80.39 5.77
Change +0.0300 +1.57 +0.86 +1.61 +0.13
% Change +0.20% +3.85% +2.33% +2.04% +2.30%
Volume 8,600 584,330 279,940 175,201 133,928
20-Day Average Volume 21,745 5,626,452 4,283,517 1,818,305 2,577,501
Previous Close 14.9700 40.79 36.96 78.78 5.64
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.9405 40.00 36.77 77.20 5.43
20-Day Raw Stochastic 59.48% 96.01% 61.73% 89.43% 93.75%
20-Day Relative Strength 51.93% 59.84% 48.45% 54.51% 52.45%
Weighted Alpha +83.17 -10.33 -4.76 -15.66 -40.41
Today's Opinion 72% Buy 56% Sell 88% Sell 56% Sell 56% Sell
Previous Opinion 72% Buy 64% Sell 88% Sell 56% Sell 72% Sell
Last Month's Opinion 96% Buy 88% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +2.39% since 05/03/21 +7.59% since 09/12/24 +4.68% since 09/12/24 +5.30% since 09/12/24 +4.34% since 09/12/24
Low 14.3200 on 05/04/21 39.26 on 09/13/24 35.89 on 09/16/24 76.55 on 09/13/24 5.52 on 09/13/24
High 15.2700 on 05/05/21 42.56 on 09/19/24 38.03 on 09/19/24 81.02 on 09/17/24 5.82 on 09/19/24
1-Month  
%Chg -0.13% since 04/09/21 +3.79% since 08/19/24 -6.21% since 08/19/24 +4.83% since 08/19/24 +3.96% since 08/19/24
Low 14.3100 on 04/23/21 38.43 on 08/30/24 34.16 on 09/11/24 74.21 on 08/28/24 5.02 on 09/04/24
High 15.4700 on 04/19/21 42.56 on 09/19/24 40.10 on 08/20/24 81.02 on 09/17/24 5.82 on 09/19/24
3-Month  
%Chg +1.08% since 02/10/21 -4.29% since 06/18/24 -7.28% since 06/18/24 -9.98% since 06/18/24 -25.16% since 06/18/24
Low 14.3100 on 04/23/21 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 4.78 on 08/05/24
High 15.4700 on 04/19/21 46.03 on 06/21/24 47.26 on 07/17/24 90.67 on 06/20/24 8.16 on 06/26/24
6-Month  
%Chg +5.67% since 11/10/20 -16.50% since 03/19/24 -15.49% since 03/19/24 -19.50% since 03/19/24 -19.19% since 03/19/24
Low 13.9300 on 11/12/20 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 4.78 on 08/05/24
High 15.4700 on 04/19/21 54.54 on 04/04/24 48.24 on 04/01/24 110.38 on 04/04/24 8.90 on 05/20/24
Key Statistics  
Market Capitalization, $K 3,942,390 30,390,468 11,593,612 8,828,952 2,510,302
Shares Outstanding, K 262,826 745,047 313,680 112,071 445,089
Annual Sales 1,700,400,000 10,372,000,000 16,164,250,000 6,531,900,000 3,775,250,000
Annual Net Income 76,650,000 1,221,000,000 1,142,180,000 729,990,000 -326,920,000
Last Quarter Sales N/A 2,761,000,000 4,327,380,000 1,732,930,000 1,159,660,000
Last Quarter Net Income N/A 353,000,000 187,070,000 111,940,000 21,390,000
60-Month Beta 2.38 1.11 2.22 1.80 1.03
Per-Share Information  
Most Recent Earnings N/A 0.55 on 07/24/24 0.86 on 07/31/24 1.12 on 08/06/24 0.06 on 08/13/24
Latest Earnings Date 03/10/21 10/16/24 07/31/24 08/06/24 11/05/24
Most Recent Dividend 0.234 on 04/23/20 0.200 on 08/06/24 0.002 on 12/08/22 0.250 on 08/19/24 0.163 on 02/28/20
Next Ex-Dividends Date 04/23/20 08/06/24 12/08/22 08/19/24 02/28/20
Ratios  
Price/Earnings ttm 0.00 17.11 11.28 14.26 28.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar