G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | SFM | PFGC | SPTN | FARM |
| Company | G Willi-Food Intl | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | Farmer Brothers |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.29 | 65.54 | 69.32 | 19.38 | 3.14 |
| High | 9.29 | 66.05 | 69.32 | 19.53 | 3.23 |
| Low | 9.29 | 65.07 | 68.60 | 19.21 | 3.11 |
| Last | 9.29 | 65.90 | 68.91 | 19.30 | 3.13 |
| Change | +0.01 | +0.31 | -0.48 | -0.08 | -0.03 |
| % Change | +0.11% | +0.47% | -0.69% | -0.41% | -0.95% |
| Volume | 600 | 1,802,000 | 826,000 | 249,500 | 34,300 |
| 20-Day Average Volume | 1,730 | 1,164,780 | 1,053,640 | 232,640 | 37,400 |
| Previous Close | 9.28 | 65.59 | 69.39 | 19.38 | 3.16 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 63.82 | 70.55 | 19.28 | 3.34 |
| 20-Day Raw Stochastic | 20.40% | 93.87% | 15.07% | 42.20% | 13.72% |
| 20-Day Relative Strength | 41.48% | 65.70% | 38.46% | 44.14% | 41.81% |
| Weighted Alpha | -28.09 | +98.31 | +11.16 | -22.39 | -19.71 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 04/18/24 | +4.44% since 04/18/24 | +1.28% since 04/18/24 | +0.42% since 04/18/24 | -2.49% since 04/18/24 |
| Low | 9.10 on 04/24/24 | 63.16 on 04/19/24 | 67.60 on 04/19/24 | 19.21 on 04/25/24 | 3.03 on 04/24/24 |
| High | 9.30 on 04/22/24 | 66.18 on 04/22/24 | 69.63 on 04/23/24 | 19.86 on 04/22/24 | 3.27 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.38% since 03/25/24 | +3.89% since 03/25/24 | -8.29% since 03/25/24 | -4.27% since 03/25/24 | -9.28% since 03/25/24 |
| Low | 9.01 on 04/16/24 | 61.61 on 04/16/24 | 67.60 on 04/19/24 | 18.57 on 04/10/24 | 3.03 on 04/24/24 |
| High | 10.38 on 04/01/24 | 66.18 on 04/22/24 | 76.29 on 03/28/24 | 20.30 on 03/28/24 | 3.76 on 04/01/24 |
| 3-Month | |||||
| %Chg | -15.47% since 01/25/24 | +32.22% since 01/25/24 | -3.08% since 01/25/24 | -15.31% since 01/25/24 | -10.32% since 01/25/24 |
| Low | 8.50 on 02/13/24 | 49.49 on 01/26/24 | 67.60 on 04/19/24 | 18.57 on 04/10/24 | 3.03 on 04/24/24 |
| High | 11.31 on 01/26/24 | 66.18 on 04/22/24 | 78.54 on 03/05/24 | 22.97 on 01/31/24 | 4.04 on 01/29/24 |
| 6-Month | |||||
| %Chg | +3.57% since 10/25/23 | +49.87% since 10/25/23 | +22.88% since 10/25/23 | -15.16% since 10/25/23 | +14.23% since 10/25/23 |
| Low | 8.15 on 10/27/23 | 39.76 on 10/31/23 | 54.71 on 10/27/23 | 18.57 on 04/10/24 | 2.25 on 11/13/23 |
| High | 12.00 on 01/25/24 | 66.18 on 04/22/24 | 78.54 on 03/05/24 | 24.51 on 01/03/24 | 4.04 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,686 | 6,637,707 | 10,796,111 | 667,932 | 66,594 |
| Shares Outstanding, K | 13,867 | 101,200 | 155,586 | 34,465 | 21,074 |
| Annual Sales | 149,780,000 | 6,837,380,000 | 57,254,700,000 | 9,729,220,000 | 339,960,000 |
| Annual Net Income | 8,730,000 | 258,860,000 | 397,200,000 | 52,240,000 | -79,180,000 |
| Last Quarter Sales | 39,380,000 | 1,698,540,000 | 14,295,700,000 | 2,245,180,000 | 89,450,000 |
| Last Quarter Net Income | 3,080,000 | 50,050,000 | 78,300,000 | 10,310,000 | 2,700,000 |
| 60-Month Beta | 0.76 | 0.50 | 1.38 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/21/24 | 0.49 on 02/22/24 | 0.90 on 02/07/24 | 0.35 on 02/15/24 | -0.10 on 02/08/24 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 05/08/24 | 06/06/24 | 05/08/24 |
| Most Recent Dividend | 0.200 on 04/02/24 | N/A | N/A | 0.218 on 03/13/24 | 0.060 on 01/26/11 |
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 23.14 | 17.23 | 8.95 | 0.00 |