G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | PFGC | SFM | SPTN | FARM |
| Company | G Willi-Food Intl | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Farmer Brothers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.06 | 69.06 | 65.88 | 19.23 | 3.13 |
| High | 9.30 | 69.66 | 68.03 | 19.42 | 3.20 |
| Low | 9.01 | 68.77 | 65.19 | 19.23 | 3.04 |
| Last | 9.02 | 68.85 | 66.98 | 19.31 | 3.11 |
| Change | -0.27 | -0.06 | +1.08 | +0.01 | -0.02 |
| % Change | -2.91% | -0.09% | +1.64% | +0.05% | -0.64% |
| Volume | 2,200 | 982,700 | 1,904,900 | 191,100 | 46,300 |
| 20-Day Average Volume | 1,805 | 1,066,480 | 1,213,970 | 231,310 | 35,930 |
| Previous Close | 9.29 | 68.91 | 65.90 | 19.30 | 3.13 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.57 | 70.26 | 63.94 | 19.23 | 3.31 |
| 20-Day Raw Stochastic | 0.73% | 15.72% | 83.65% | 44.05% | 10.97% |
| 20-Day Relative Strength | 37.54% | 38.28% | 68.66% | 44.27% | 41.21% |
| Weighted Alpha | -30.96 | +11.03 | +102.79 | -22.33 | -20.43 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 88% Sell | Hold |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/19/24 | +0.54% since 04/19/24 | +2.81% since 04/19/24 | -1.83% since 04/19/24 | -3.42% since 04/19/24 |
| Low | 9.01 on 04/26/24 | 68.35 on 04/22/24 | 64.31 on 04/23/24 | 19.21 on 04/25/24 | 3.03 on 04/24/24 |
| High | 9.30 on 04/22/24 | 69.66 on 04/26/24 | 68.03 on 04/26/24 | 19.86 on 04/22/24 | 3.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.34% since 03/26/24 | -8.49% since 03/26/24 | +4.80% since 03/26/24 | -2.57% since 03/26/24 | -9.86% since 03/26/24 |
| Low | 9.01 on 04/26/24 | 67.60 on 04/19/24 | 61.61 on 04/16/24 | 18.57 on 04/10/24 | 3.03 on 04/24/24 |
| High | 10.38 on 04/01/24 | 76.29 on 03/28/24 | 68.03 on 04/26/24 | 20.30 on 03/28/24 | 3.76 on 04/01/24 |
| 3-Month | |||||
| %Chg | -19.82% since 01/26/24 | -2.75% since 01/26/24 | +34.63% since 01/26/24 | -15.31% since 01/26/24 | -16.62% since 01/26/24 |
| Low | 8.50 on 02/13/24 | 67.60 on 04/19/24 | 49.74 on 01/29/24 | 18.57 on 04/10/24 | 3.03 on 04/24/24 |
| High | 11.22 on 01/29/24 | 78.54 on 03/05/24 | 68.03 on 04/26/24 | 22.97 on 01/31/24 | 4.04 on 01/29/24 |
| 6-Month | |||||
| %Chg | +8.28% since 10/26/23 | +24.46% since 10/26/23 | +53.41% since 10/26/23 | -15.86% since 10/26/23 | +19.62% since 10/26/23 |
| Low | 8.15 on 10/27/23 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 18.57 on 04/10/24 | 2.25 on 11/13/23 |
| High | 12.00 on 01/25/24 | 78.54 on 03/05/24 | 68.03 on 04/26/24 | 24.51 on 01/03/24 | 4.04 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,824 | 10,721,431 | 6,669,080 | 665,174 | 65,962 |
| Shares Outstanding, K | 13,867 | 155,586 | 101,200 | 34,465 | 21,074 |
| Annual Sales | 149,780,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 339,960,000 |
| Annual Net Income | 8,730,000 | 397,200,000 | 258,860,000 | 52,240,000 | -79,180,000 |
| Last Quarter Sales | 39,380,000 | 14,295,700,000 | 1,698,540,000 | 2,245,180,000 | 89,450,000 |
| Last Quarter Net Income | 3,080,000 | 78,300,000 | 50,050,000 | 10,310,000 | 2,700,000 |
| 60-Month Beta | 0.76 | 1.38 | 0.50 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/21/24 | 0.90 on 02/07/24 | 0.49 on 02/22/24 | 0.35 on 02/15/24 | -0.10 on 02/08/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/01/24 | 06/06/24 | 05/08/24 |
| Most Recent Dividend | 0.200 on 04/02/24 | N/A | N/A | 0.218 on 03/13/24 | 0.060 on 01/26/11 |
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 17.26 | 23.18 | 8.89 | 0.00 |