Boingo Wireless Inc (WIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIFI | NTES | VRSN | OKTA | GLOB |
| Company | Boingo Wireless Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.00 | 96.43 | 176.26 | 93.31 | 184.18 |
| High | 14.02 | 96.75 | 178.49 | 94.40 | 185.18 |
| Low | 13.98 | 95.31 | 174.28 | 92.56 | 182.35 |
| Last | 13.99 | 96.63 | 175.11 | 93.16 | 183.49 |
| Change | +0.01 | +0.64 | -0.37 | +0.87 | +2.66 |
| % Change | +0.07% | +0.67% | -0.21% | +0.94% | +1.47% |
| Volume | 1,773,700 | 1,174,500 | 1,266,700 | 975,800 | 291,600 |
| 20-Day Average Volume | 862,735 | 1,451,725 | 766,870 | 1,092,250 | 361,160 |
| Previous Close | 13.98 | 95.99 | 175.48 | 92.29 | 180.83 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 95.01 | 184.94 | 96.75 | 189.18 |
| 20-Day Raw Stochastic | 66.67% | 64.36% | 4.62% | 20.43% | 27.73% |
| 20-Day Relative Strength | 55.77% | 46.88% | 30.38% | 42.51% | 36.87% |
| Weighted Alpha | -10.41 | +2.79 | -22.82 | +15.10 | +11.23 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/24/21 | +1.84% since 04/22/24 | -5.21% since 04/22/24 | -0.09% since 04/22/24 | +1.88% since 04/22/24 |
| Low | 13.93 on 05/26/21 | 92.21 on 04/23/24 | 174.28 on 04/29/24 | 90.67 on 04/25/24 | 177.91 on 04/25/24 |
| High | 14.02 on 06/01/21 | 97.12 on 04/26/24 | 186.58 on 04/23/24 | 96.25 on 04/24/24 | 186.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.21% since 04/30/21 | -6.61% since 03/28/24 | -7.60% since 03/28/24 | -10.95% since 03/28/24 | -9.12% since 03/28/24 |
| Low | 13.93 on 05/26/21 | 89.19 on 04/17/24 | 174.28 on 04/29/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 14.02 on 06/01/21 | 103.87 on 04/01/24 | 192.23 on 04/02/24 | 105.01 on 04/01/24 | 203.93 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.89% since 03/01/21 | -2.68% since 01/29/24 | -13.70% since 01/29/24 | +6.88% since 01/29/24 | -24.46% since 01/29/24 |
| Low | 13.86 on 04/21/21 | 89.19 on 04/17/24 | 174.28 on 04/29/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 14.37 on 03/02/21 | 114.50 on 02/27/24 | 203.65 on 01/30/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| 6-Month | |||||
| %Chg | -1.48% since 12/01/20 | -9.51% since 10/27/23 | -9.10% since 10/27/23 | +38.88% since 10/27/23 | +8.50% since 10/27/23 |
| Low | 11.26 on 02/26/21 | 81.30 on 12/22/23 | 174.28 on 04/29/24 | 65.04 on 11/02/23 | 166.77 on 11/01/23 |
| High | 15.60 on 12/07/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 626,066 | 61,887,152 | 17,572,390 | 15,449,070 | 7,791,240 |
| Shares Outstanding, K | 44,751 | 644,725 | 100,139 | 167,397 | 43,086 |
| Annual Sales | 237,420,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -17,090,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 59,930,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | -6,440,000 | 927,090,000 | 264,700,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 1.55 | 0.58 | 0.88 | 1.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/10/21 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.87 | 24.49 | 0.00 | 40.35 |