Wilshire Bancorp Inc (WIBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIBC | EWBC | WAL | ZION | GBCI |
| Company | Wilshire Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.99 | 75.92 | 57.72 | 40.81 | 36.69 |
| High | 11.00 | 76.54 | 58.67 | 41.48 | 37.01 |
| Low | 10.70 | 74.98 | 57.34 | 40.64 | 36.27 |
| Last | 10.74 | 74.94 | 57.52 | 41.07 | 36.25 |
| Change | -0.20 | -1.51 | -0.58 | -0.25 | -0.81 |
| % Change | -1.83% | -1.98% | -1.00% | -0.61% | -2.19% |
| Volume | 2,353,000 | 265,781 | 342,974 | 671,383 | 163,760 |
| 20-Day Average Volume | 435,255 | 890,959 | 1,022,073 | 1,888,060 | 636,916 |
| Previous Close | 10.94 | 76.45 | 58.10 | 41.32 | 37.06 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 74.50 | 58.26 | 41.25 | 37.09 |
| 20-Day Raw Stochastic | 53.42% | 52.44% | 42.31% | 44.10% | 35.65% |
| 20-Day Relative Strength | 47.85% | 51.05% | 45.78% | 49.79% | 44.99% |
| Weighted Alpha | -5.50 | +62.26 | +71.06 | +58.55 | +19.91 |
| Today's Opinion | N/A | 80% Buy | 8% Sell | 24% Buy | 8% Sell |
| Previous Opinion | N/A | 80% Buy | 8% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 07/22/16 | -0.37% since 04/23/24 | -3.91% since 04/23/24 | -1.63% since 04/23/24 | -5.44% since 04/23/24 |
| Low | 10.70 on 07/29/16 | 75.02 on 04/30/24 | 57.34 on 04/30/24 | 40.73 on 04/30/24 | 36.28 on 04/30/24 |
| High | 11.23 on 07/25/16 | 78.68 on 04/24/24 | 60.43 on 04/24/24 | 42.33 on 04/26/24 | 38.51 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.29% since 06/29/16 | -5.17% since 03/28/24 | -10.45% since 03/28/24 | -5.37% since 03/28/24 | -9.88% since 03/28/24 |
| Low | 9.88 on 07/05/16 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 11.49 on 07/15/16 | 79.54 on 04/01/24 | 64.20 on 04/01/24 | 43.63 on 04/04/24 | 40.18 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.28% since 04/29/16 | +0.23% since 01/30/24 | -15.90% since 01/30/24 | -7.58% since 01/30/24 | -11.59% since 01/30/24 |
| Low | 9.76 on 06/27/16 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 11.58 on 05/31/16 | 79.54 on 04/01/24 | 67.20 on 01/31/24 | 43.63 on 04/04/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +1.42% since 01/29/16 | +39.08% since 10/30/23 | +41.16% since 10/30/23 | +36.99% since 10/30/23 | +21.49% since 10/30/23 |
| Low | 9.40 on 02/24/16 | 52.91 on 11/01/23 | 40.15 on 11/01/23 | 29.78 on 10/31/23 | 29.35 on 11/01/23 |
| High | 11.58 on 05/31/16 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,080 | 10,635,724 | 6,400,702 | 6,098,790 | 4,201,937 |
| Shares Outstanding, K | 78,890 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 222,550,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 61,410,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 56,440,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 17,360,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.46 | 1.39 | 1.47 | 1.13 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/18/16 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 07/18/16 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.060 on 06/13/16 | 0.550 on 02/01/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 06/13/16 | 05/02/24 | 02/15/24 | 02/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 9.13 | 7.76 | 9.16 | 21.21 |