Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WHF | ARCC | FSK | MAIN | HTGC |
Company | Whitehorse Finance | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.75 | 20.14 | 18.45 | 46.34 | 18.12 |
High | 12.75 | 20.19 | 18.50 | 46.44 | 18.19 |
Low | 12.61 | 20.00 | 18.38 | 46.00 | 18.01 |
Last | 12.74 | 20.05 | 18.42 | 46.03 | 18.03 |
Change | +0.05 | -0.14 | -0.06 | -0.17 | -0.04 |
% Change | +0.39% | -0.69% | -0.32% | -0.37% | -0.22% |
Volume | 64,500 | 4,961,000 | 1,366,900 | 386,200 | 714,500 |
20-Day Average Volume | 44,220 | 3,981,080 | 2,413,845 | 374,075 | 1,156,705 |
Previous Close | 12.69 | 20.19 | 18.48 | 46.20 | 18.07 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.58 | 20.27 | 19.15 | 45.76 | 18.25 |
20-Day Raw Stochastic | 89.39% | 12.97% | 5.39% | 76.84% | 20.57% |
20-Day Relative Strength | 54.36% | 46.04% | 36.94% | 57.29% | 53.58% |
Weighted Alpha | +1.70 | +12.00 | -3.50 | +19.40 | +40.20 |
Today's Opinion | 32% Buy | 56% Buy | 40% Sell | 100% Buy | 88% Buy |
Previous Opinion | 32% Buy | 56% Buy | 40% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.39% since 03/11/24 | -2.39% since 03/11/24 | -4.76% since 03/11/24 | +0.02% since 03/11/24 | -0.66% since 03/11/24 |
Low | 12.49 on 03/14/24 | 19.93 on 03/14/24 | 18.31 on 03/15/24 | 45.66 on 03/14/24 | 17.90 on 03/15/24 |
High | 12.81 on 03/13/24 | 20.85 on 03/13/24 | 18.76 on 03/13/24 | 46.44 on 03/18/24 | 18.38 on 03/13/24 |
1-Month | |||||
%Chg | +0.47% since 02/16/24 | -0.50% since 02/16/24 | -8.81% since 02/16/24 | +2.56% since 02/16/24 | -3.06% since 02/16/24 |
Low | 12.15 on 02/29/24 | 19.93 on 03/14/24 | 18.31 on 03/15/24 | 44.67 on 02/21/24 | 17.81 on 02/28/24 |
High | 12.81 on 03/13/24 | 20.85 on 03/13/24 | 20.35 on 02/23/24 | 46.44 on 03/18/24 | 18.88 on 02/23/24 |
3-Month | |||||
%Chg | -2.30% since 12/18/23 | +1.52% since 12/18/23 | -7.20% since 12/18/23 | +6.43% since 12/18/23 | +12.27% since 12/18/23 |
Low | 12.10 on 12/28/23 | 19.50 on 12/21/23 | 18.31 on 03/15/24 | 42.53 on 12/21/23 | 16.01 on 12/19/23 |
High | 12.92 on 01/08/24 | 20.85 on 03/13/24 | 20.99 on 01/04/24 | 46.44 on 03/18/24 | 18.88 on 02/23/24 |
6-Month | |||||
%Chg | -0.16% since 09/18/23 | +3.72% since 09/18/23 | -7.90% since 09/18/23 | +11.67% since 09/18/23 | +9.47% since 09/18/23 |
Low | 11.48 on 10/30/23 | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 15.02 on 10/27/23 |
High | 13.07 on 12/18/23 | 20.85 on 03/13/24 | 20.99 on 01/04/24 | 46.44 on 03/18/24 | 18.88 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 294,954 | 12,250,828 | 5,175,620 | 3,926,076 | 2,861,927 |
Shares Outstanding, K | 23,243 | 606,777 | 280,066 | 84,980 | 158,380 |
Annual Sales | 103,260,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
Annual Net Income | 20,410,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
Last Quarter Sales | 25,630,000 | 707,000,000 | 447,000,000 | 129,310,000 | 122,600,000 |
Last Quarter Net Income | 3,430,000 | 413,000,000 | 90,000,000 | 139,080,000 | 120,180,000 |
60-Month Beta | 1.28 | 0.99 | 1.24 | 1.28 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/29/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.56 on 02/15/24 |
Latest Earnings Date | 02/29/24 | 04/23/24 | 05/03/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.385 on 12/19/23 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.300 on 03/19/24 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 03/21/24 | 03/14/24 | 05/14/24 | 03/19/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 6.81 | 8.47 | 5.90 | 10.81 | 8.65 |