Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whitehorse Finance (WHF)

Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 12.75 20.14 18.45 46.34 18.12
High 12.75 20.19 18.50 46.44 18.19
Low 12.61 20.00 18.38 46.00 18.01
Last 12.74 20.05 18.42 46.03 18.03
Change +0.05 -0.14 -0.06 -0.17 -0.04
% Change +0.39% -0.69% -0.32% -0.37% -0.22%
Volume 64,500 4,961,000 1,366,900 386,200 714,500
20-Day Average Volume 44,220 3,981,080 2,413,845 374,075 1,156,705
Previous Close 12.69 20.19 18.48 46.20 18.07
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.58 20.27 19.15 45.76 18.25
20-Day Raw Stochastic 89.39% 12.97% 5.39% 76.84% 20.57%
20-Day Relative Strength 54.36% 46.04% 36.94% 57.29% 53.58%
Weighted Alpha +1.70 +12.00 -3.50 +19.40 +40.20
Today's Opinion 32% Buy 56% Buy 40% Sell 100% Buy 88% Buy
Previous Opinion 32% Buy 56% Buy 40% Sell 100% Buy 88% Buy
Last Month's Opinion 72% Buy 72% Buy 56% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg +0.39% since 03/11/24 -2.39% since 03/11/24 -4.76% since 03/11/24 +0.02% since 03/11/24 -0.66% since 03/11/24
Low 12.49 on 03/14/24 19.93 on 03/14/24 18.31 on 03/15/24 45.66 on 03/14/24 17.90 on 03/15/24
High 12.81 on 03/13/24 20.85 on 03/13/24 18.76 on 03/13/24 46.44 on 03/18/24 18.38 on 03/13/24
1-Month  
%Chg +0.47% since 02/16/24 -0.50% since 02/16/24 -8.81% since 02/16/24 +2.56% since 02/16/24 -3.06% since 02/16/24
Low 12.15 on 02/29/24 19.93 on 03/14/24 18.31 on 03/15/24 44.67 on 02/21/24 17.81 on 02/28/24
High 12.81 on 03/13/24 20.85 on 03/13/24 20.35 on 02/23/24 46.44 on 03/18/24 18.88 on 02/23/24
3-Month  
%Chg -2.30% since 12/18/23 +1.52% since 12/18/23 -7.20% since 12/18/23 +6.43% since 12/18/23 +12.27% since 12/18/23
Low 12.10 on 12/28/23 19.50 on 12/21/23 18.31 on 03/15/24 42.53 on 12/21/23 16.01 on 12/19/23
High 12.92 on 01/08/24 20.85 on 03/13/24 20.99 on 01/04/24 46.44 on 03/18/24 18.88 on 02/23/24
6-Month  
%Chg -0.16% since 09/18/23 +3.72% since 09/18/23 -7.90% since 09/18/23 +11.67% since 09/18/23 +9.47% since 09/18/23
Low 11.48 on 10/30/23 18.55 on 10/23/23 18.31 on 03/15/24 37.70 on 10/30/23 15.02 on 10/27/23
High 13.07 on 12/18/23 20.85 on 03/13/24 20.99 on 01/04/24 46.44 on 03/18/24 18.88 on 02/23/24
Key Statistics  
Market Capitalization, $K 294,954 12,250,828 5,175,620 3,926,076 2,861,927
Shares Outstanding, K 23,243 606,777 280,066 84,980 158,380
Annual Sales 103,260,000 2,614,000,000 1,830,000,000 500,390,000 460,670,000
Annual Net Income 20,410,000 1,522,000,000 696,000,000 428,450,000 337,480,000
Last Quarter Sales 25,630,000 707,000,000 447,000,000 129,310,000 122,600,000
Last Quarter Net Income 3,430,000 413,000,000 90,000,000 139,080,000 120,180,000
60-Month Beta 1.28 0.99 1.24 1.28 1.34
Per-Share Information  
Most Recent Earnings 0.46 on 02/29/24 0.63 on 02/07/24 0.75 on 02/26/24 1.12 on 02/22/24 0.56 on 02/15/24
Latest Earnings Date 02/29/24 04/23/24 05/03/24 05/02/24 05/02/24
Most Recent Dividend 0.385 on 12/19/23 0.480 on 03/14/24 0.700 on 03/12/24 0.300 on 03/19/24 0.480 on 02/27/24
Next Ex-Dividends Date 03/21/24 03/14/24 05/14/24 03/19/24 02/27/24
Ratios  
Price/Earnings ttm 6.81 8.47 5.90 10.81 8.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar