Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Whitehorse Finance (WHF)

Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 11.90 20.50 19.81 50.72 19.76
High 11.93 20.82 19.83 50.72 19.80
Low 11.66 20.47 19.65 50.15 19.54
Last 11.68 20.75 19.77 50.40 19.57
Change -0.17 +0.41 +0.13 +0.23 +0.11
% Change -1.43% +2.02% +0.66% +0.46% +0.57%
Volume 106,991 8,728,475 1,147,498 427,301 561,744
20-Day Average Volume 87,131 3,747,564 1,185,945 382,285 677,917
Previous Close 11.85 20.34 19.64 50.17 19.46
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.87 20.73 19.92 49.45 18.93
20-Day Raw Stochastic 9.61% 59.81% 57.54% 85.71% 84.97%
20-Day Relative Strength 45.24% 51.00% 49.22% 56.63% 54.56%
Weighted Alpha -8.38 +6.57 -0.24 +23.07 +17.92
Today's Opinion 88% Sell 16% Buy 8% Buy 72% Buy 32% Buy
Previous Opinion 88% Sell 40% Sell 8% Buy 64% Buy 16% Buy
Last Month's Opinion 100% Sell 8% Buy 56% Sell 24% Buy 16% Sell
Performance  
5-Days  
%Chg -0.26% since 09/12/24 +0.34% since 09/12/24 +1.80% since 09/12/24 +1.86% since 09/12/24 +2.73% since 09/12/24
Low 11.66 on 09/19/24 20.11 on 09/17/24 19.48 on 09/13/24 49.40 on 09/13/24 19.18 on 09/13/24
High 12.42 on 09/16/24 20.82 on 09/19/24 19.83 on 09/19/24 50.75 on 09/18/24 19.80 on 09/19/24
1-Month  
%Chg -0.43% since 08/19/24 -0.43% since 08/19/24 +0.36% since 08/19/24 +1.82% since 08/19/24 +5.05% since 08/19/24
Low 11.60 on 08/20/24 20.11 on 09/17/24 18.95 on 09/11/24 48.30 on 09/11/24 18.15 on 08/21/24
High 12.42 on 09/16/24 21.18 on 08/30/24 20.38 on 09/05/24 50.75 on 09/18/24 19.80 on 09/19/24
3-Month  
%Chg -6.18% since 06/18/24 +0.78% since 06/18/24 +1.91% since 06/18/24 +1.31% since 06/18/24 unch since 06/18/24
Low 10.95 on 08/14/24 19.32 on 08/05/24 18.53 on 08/05/24 45.00 on 08/05/24 16.95 on 08/05/24
High 12.73 on 07/03/24 21.33 on 07/12/24 20.55 on 07/31/24 52.39 on 07/12/24 21.78 on 07/31/24
6-Month  
%Chg -9.25% since 03/19/24 +4.01% since 03/19/24 +7.21% since 03/19/24 +9.80% since 03/19/24 +8.36% since 03/19/24
Low 10.95 on 08/14/24 19.32 on 08/05/24 18.38 on 03/20/24 45.00 on 08/05/24 16.95 on 08/05/24
High 13.44 on 05/28/24 21.84 on 06/06/24 20.81 on 06/04/24 52.39 on 07/12/24 21.78 on 07/31/24
Key Statistics  
Market Capitalization, $K 275,430 12,499,296 5,500,496 4,300,372 3,155,965
Shares Outstanding, K 23,243 614,518 280,066 85,716 162,177
Annual Sales 103,260,000 2,614,000,000 1,830,000,000 500,390,000 460,670,000
Annual Net Income 20,410,000 1,522,000,000 696,000,000 428,450,000 337,480,000
Last Quarter Sales 23,480,000 755,000,000 439,000,000 132,150,000 125,010,000
Last Quarter Net Income 7,840,000 322,000,000 105,000,000 102,690,000 41,850,000
60-Month Beta 1.29 1.01 1.26 1.30 1.39
Per-Share Information  
Most Recent Earnings 0.40 on 08/08/24 0.61 on 07/30/24 0.75 on 08/06/24 1.01 on 08/08/24 0.51 on 08/01/24
Latest Earnings Date 08/08/24 10/22/24 11/04/24 11/07/24 11/07/24
Most Recent Dividend 0.385 on 09/18/24 0.480 on 09/12/24 0.700 on 09/11/24 0.300 on 09/20/24 0.480 on 08/13/24
Next Ex-Dividends Date 09/18/24 09/12/24 09/11/24 09/20/24 08/13/24
Ratios  
Price/Earnings ttm 6.85 8.33 6.46 11.81 9.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar