Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | ARCC | FSK | MAIN | HTGC |
| Company | Whitehorse Finance | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.90 | 20.50 | 19.81 | 50.72 | 19.76 |
| High | 11.93 | 20.82 | 19.83 | 50.72 | 19.80 |
| Low | 11.66 | 20.47 | 19.65 | 50.15 | 19.54 |
| Last | 11.68 | 20.75 | 19.77 | 50.40 | 19.57 |
| Change | -0.17 | +0.41 | +0.13 | +0.23 | +0.11 |
| % Change | -1.43% | +2.02% | +0.66% | +0.46% | +0.57% |
| Volume | 106,991 | 8,728,475 | 1,147,498 | 427,301 | 561,744 |
| 20-Day Average Volume | 87,131 | 3,747,564 | 1,185,945 | 382,285 | 677,917 |
| Previous Close | 11.85 | 20.34 | 19.64 | 50.17 | 19.46 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.87 | 20.73 | 19.92 | 49.45 | 18.93 |
| 20-Day Raw Stochastic | 9.61% | 59.81% | 57.54% | 85.71% | 84.97% |
| 20-Day Relative Strength | 45.24% | 51.00% | 49.22% | 56.63% | 54.56% |
| Weighted Alpha | -8.38 | +6.57 | -0.24 | +23.07 | +17.92 |
| Today's Opinion | 88% Sell | 16% Buy | 8% Buy | 72% Buy | 32% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | 64% Buy | 16% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | 24% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 09/12/24 | +0.34% since 09/12/24 | +1.80% since 09/12/24 | +1.86% since 09/12/24 | +2.73% since 09/12/24 |
| Low | 11.66 on 09/19/24 | 20.11 on 09/17/24 | 19.48 on 09/13/24 | 49.40 on 09/13/24 | 19.18 on 09/13/24 |
| High | 12.42 on 09/16/24 | 20.82 on 09/19/24 | 19.83 on 09/19/24 | 50.75 on 09/18/24 | 19.80 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.43% since 08/19/24 | -0.43% since 08/19/24 | +0.36% since 08/19/24 | +1.82% since 08/19/24 | +5.05% since 08/19/24 |
| Low | 11.60 on 08/20/24 | 20.11 on 09/17/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 | 18.15 on 08/21/24 |
| High | 12.42 on 09/16/24 | 21.18 on 08/30/24 | 20.38 on 09/05/24 | 50.75 on 09/18/24 | 19.80 on 09/19/24 |
| 3-Month | |||||
| %Chg | -6.18% since 06/18/24 | +0.78% since 06/18/24 | +1.91% since 06/18/24 | +1.31% since 06/18/24 | unch since 06/18/24 |
| Low | 10.95 on 08/14/24 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 16.95 on 08/05/24 |
| High | 12.73 on 07/03/24 | 21.33 on 07/12/24 | 20.55 on 07/31/24 | 52.39 on 07/12/24 | 21.78 on 07/31/24 |
| 6-Month | |||||
| %Chg | -9.25% since 03/19/24 | +4.01% since 03/19/24 | +7.21% since 03/19/24 | +9.80% since 03/19/24 | +8.36% since 03/19/24 |
| Low | 10.95 on 08/14/24 | 19.32 on 08/05/24 | 18.38 on 03/20/24 | 45.00 on 08/05/24 | 16.95 on 08/05/24 |
| High | 13.44 on 05/28/24 | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 | 21.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 275,430 | 12,499,296 | 5,500,496 | 4,300,372 | 3,155,965 |
| Shares Outstanding, K | 23,243 | 614,518 | 280,066 | 85,716 | 162,177 |
| Annual Sales | 103,260,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 20,410,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 23,480,000 | 755,000,000 | 439,000,000 | 132,150,000 | 125,010,000 |
| Last Quarter Net Income | 7,840,000 | 322,000,000 | 105,000,000 | 102,690,000 | 41,850,000 |
| 60-Month Beta | 1.29 | 1.01 | 1.26 | 1.30 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/08/24 | 0.61 on 07/30/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 | 0.51 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 11/04/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.385 on 09/18/24 | 0.480 on 09/12/24 | 0.700 on 09/11/24 | 0.300 on 09/20/24 | 0.480 on 08/13/24 |
| Next Ex-Dividends Date | 09/18/24 | 09/12/24 | 09/11/24 | 09/20/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 8.33 | 6.46 | 11.81 | 9.33 |