Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | ARCC | FSK | BXSL | MAIN |
| Company | Whitehorse Finance | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.67 | 20.71 | 19.80 | 30.56 | 50.11 |
| High | 11.67 | 20.72 | 19.80 | 30.56 | 50.36 |
| Low | 11.46 | 20.53 | 19.61 | 30.36 | 49.90 |
| Last | 11.46 | 20.61 | 19.72 | 30.40 | 50.00 |
| Change | -0.22 | -0.14 | -0.05 | -0.12 | -0.40 |
| % Change | -1.88% | -0.67% | -0.25% | -0.39% | -0.79% |
| Volume | 146,316 | 2,895,272 | 1,049,370 | 909,471 | 536,000 |
| 20-Day Average Volume | 93,185 | 3,780,299 | 1,177,720 | 837,174 | 387,305 |
| Previous Close | 11.68 | 20.75 | 19.77 | 30.52 | 50.40 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 20.71 | 19.91 | 30.02 | 49.47 |
| 20-Day Raw Stochastic | 0.00% | 46.73% | 54.04% | 85.71% | 69.39% |
| 20-Day Relative Strength | 41.45% | 48.40% | 48.40% | 53.59% | 53.20% |
| Weighted Alpha | -10.79 | +5.58 | -0.59 | +7.41 | +21.72 |
| Today's Opinion | 96% Sell | 24% Sell | 8% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 8% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 09/13/24 | +1.18% since 09/13/24 | -0.10% since 09/13/24 | +0.46% since 09/13/24 | +0.10% since 09/13/24 |
| Low | 11.46 on 09/20/24 | 20.11 on 09/17/24 | 19.55 on 09/17/24 | 30.00 on 09/18/24 | 49.72 on 09/16/24 |
| High | 12.42 on 09/16/24 | 20.82 on 09/19/24 | 19.83 on 09/19/24 | 30.56 on 09/20/24 | 50.75 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.55% since 08/20/24 | -0.82% since 08/20/24 | +1.44% since 08/20/24 | +2.01% since 08/20/24 | +1.40% since 08/20/24 |
| Low | 11.46 on 09/20/24 | 20.11 on 09/17/24 | 18.95 on 09/11/24 | 29.44 on 08/23/24 | 48.30 on 09/11/24 |
| High | 12.42 on 09/16/24 | 21.18 on 08/30/24 | 20.38 on 09/05/24 | 30.56 on 09/20/24 | 50.75 on 09/18/24 |
| 3-Month | |||||
| %Chg | -7.28% since 06/20/24 | +0.15% since 06/20/24 | +0.82% since 06/20/24 | -3.00% since 06/20/24 | +0.48% since 06/20/24 |
| Low | 10.95 on 08/14/24 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 27.76 on 08/05/24 | 45.00 on 08/05/24 |
| High | 12.73 on 07/03/24 | 21.33 on 07/12/24 | 20.55 on 07/31/24 | 31.95 on 06/26/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | -10.33% since 03/20/24 | +3.36% since 03/20/24 | +5.91% since 03/20/24 | -0.82% since 03/20/24 | +8.60% since 03/20/24 |
| Low | 10.95 on 08/14/24 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 27.76 on 08/05/24 | 45.00 on 08/05/24 |
| High | 13.44 on 05/28/24 | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 32.67 on 05/07/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,478 | 12,751,249 | 5,536,905 | 5,873,238 | 4,320,087 |
| Shares Outstanding, K | 23,243 | 614,518 | 280,066 | 192,439 | 85,716 |
| Annual Sales | 103,260,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
| Annual Net Income | 20,410,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
| Last Quarter Sales | 23,480,000 | 755,000,000 | 439,000,000 | 327,060,000 | 132,150,000 |
| Last Quarter Net Income | 7,840,000 | 322,000,000 | 105,000,000 | 196,190,000 | 102,690,000 |
| 60-Month Beta | 1.29 | 1.01 | 1.26 | 0.44 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/08/24 | 0.61 on 07/30/24 | 0.75 on 08/06/24 | 0.89 on 08/07/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 11/04/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.385 on 09/18/24 | 0.480 on 09/12/24 | 0.700 on 09/11/24 | 0.770 on 06/28/24 | 0.300 on 09/20/24 |
| Next Ex-Dividends Date | 09/18/24 | 09/12/24 | 09/11/24 | 09/30/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.62 | 8.40 | 6.48 | 8.22 | 12.18 |