Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | ARCC | FSK | BXSL | MAIN |
| Company | Whitehorse Finance | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.11 | 20.78 | 19.60 | 31.70 | 50.55 |
| High | 13.30 | 20.95 | 20.08 | 32.28 | 51.07 |
| Low | 12.89 | 20.76 | 19.50 | 31.69 | 50.55 |
| Last | 12.93 | 20.91 | 19.75 | 32.22 | 51.00 |
| Change | -0.19 | +0.13 | +0.35 | +0.49 | +0.37 |
| % Change | -1.45% | +0.63% | +1.80% | +1.54% | +0.73% |
| Volume | 52,598 | 974,584 | 863,125 | 252,760 | 89,392 |
| 20-Day Average Volume | 99,854 | 2,761,952 | 1,145,908 | 801,394 | 294,548 |
| Previous Close | 13.12 | 20.78 | 19.40 | 31.73 | 50.63 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.77 | 20.63 | 19.25 | 31.66 | 48.93 |
| 20-Day Raw Stochastic | 71.54% | 88.47% | 77.86% | 80.58% | 98.91% |
| 20-Day Relative Strength | 56.36% | 57.62% | 60.05% | 60.27% | 74.22% |
| Weighted Alpha | +9.20 | +14.37 | +3.57 | +27.53 | +34.28 |
| Today's Opinion | 64% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 05/02/24 | +1.92% since 05/02/24 | +3.56% since 05/02/24 | +0.66% since 05/02/24 | +2.28% since 05/02/24 |
| Low | 12.67 on 05/08/24 | 20.45 on 05/03/24 | 19.10 on 05/03/24 | 31.55 on 05/08/24 | 49.90 on 05/03/24 |
| High | 13.30 on 05/09/24 | 21.04 on 05/07/24 | 20.08 on 05/09/24 | 32.67 on 05/07/24 | 51.08 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.00% since 04/09/24 | +1.97% since 04/09/24 | +2.54% since 04/09/24 | +4.61% since 04/09/24 | +7.04% since 04/09/24 |
| Low | 12.21 on 04/12/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 30.25 on 04/16/24 | 46.10 on 04/16/24 |
| High | 13.30 on 05/09/24 | 21.04 on 05/07/24 | 20.08 on 05/09/24 | 32.67 on 05/07/24 | 51.08 on 05/07/24 |
| 3-Month | |||||
| %Chg | +3.01% since 02/09/24 | +4.31% since 02/09/24 | -1.15% since 02/09/24 | +13.42% since 02/09/24 | +14.61% since 02/09/24 |
| Low | 12.00 on 04/08/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 28.16 on 02/13/24 | 43.90 on 02/13/24 |
| High | 13.30 on 05/09/24 | 21.04 on 05/07/24 | 20.35 on 02/23/24 | 32.67 on 05/07/24 | 51.08 on 05/07/24 |
| 6-Month | |||||
| %Chg | +6.47% since 11/09/23 | +7.58% since 11/09/23 | +0.51% since 11/09/23 | +16.33% since 11/09/23 | +26.36% since 11/09/23 |
| Low | 12.00 on 04/08/24 | 19.46 on 11/10/23 | 18.31 on 03/15/24 | 27.23 on 12/06/23 | 40.25 on 11/13/23 |
| High | 13.30 on 05/09/24 | 21.04 on 05/07/24 | 20.99 on 01/04/24 | 32.67 on 05/07/24 | 51.08 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,948 | 12,629,336 | 5,433,281 | 6,079,500 | 4,302,538 |
| Shares Outstanding, K | 23,243 | 607,764 | 280,066 | 191,601 | 84,980 |
| Annual Sales | 103,260,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
| Annual Net Income | 20,410,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
| Last Quarter Sales | 25,630,000 | 701,000,000 | 447,000,000 | 304,260,000 | 129,310,000 |
| Last Quarter Net Income | 3,430,000 | 449,000,000 | 90,000,000 | 157,310,000 | 139,080,000 |
| 60-Month Beta | 1.24 | 0.99 | 1.23 | 0.47 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 0.59 on 05/01/24 | 0.62 on 05/08/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.385 on 03/21/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | 03/21/24 | 06/13/24 | 05/14/24 | 03/27/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 8.70 | 6.24 | 8.27 | 11.96 |