Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | ARCC | BXSL | FSK | MAIN |
| Company | Whitehorse Finance | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.95 | 20.90 | 32.29 | 19.33 | 49.35 |
| High | 13.10 | 20.94 | 32.47 | 19.41 | 49.79 |
| Low | 12.82 | 20.79 | 32.06 | 19.18 | 49.34 |
| Last | 13.04 | 20.87 | 32.17 | 19.24 | 49.50 |
| Change | +0.14 | +0.09 | +0.08 | -0.09 | +0.37 |
| % Change | +1.09% | +0.43% | +0.25% | -0.47% | +0.75% |
| Volume | 35,275 | 1,233,280 | 351,407 | 582,681 | 223,558 |
| 20-Day Average Volume | 125,251 | 2,423,393 | 755,824 | 1,280,981 | 294,855 |
| Previous Close | 12.90 | 20.78 | 32.09 | 19.33 | 49.13 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 20.53 | 31.14 | 19.19 | 47.71 |
| 20-Day Raw Stochastic | 98.21% | 93.67% | 87.30% | 66.44% | 92.68% |
| 20-Day Relative Strength | 60.58% | 59.32% | 68.91% | 50.15% | 72.21% |
| Weighted Alpha | +13.03 | +14.23 | +27.56 | -1.30 | +27.70 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/22/24 | +1.02% since 04/22/24 | +1.86% since 04/22/24 | -1.03% since 04/22/24 | +2.82% since 04/22/24 |
| Low | 12.66 on 04/23/24 | 20.61 on 04/23/24 | 31.42 on 04/25/24 | 19.16 on 04/25/24 | 48.13 on 04/23/24 |
| High | 13.12 on 04/24/24 | 20.92 on 04/29/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 49.79 on 04/29/24 |
| 1-Month | |||||
| %Chg | +5.65% since 03/28/24 | +0.24% since 03/28/24 | +3.33% since 03/28/24 | +0.79% since 03/28/24 | +4.67% since 03/28/24 |
| Low | 12.00 on 04/08/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 13.12 on 04/24/24 | 20.92 on 04/29/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 49.79 on 04/29/24 |
| 3-Month | |||||
| %Chg | +3.97% since 01/29/24 | +1.71% since 01/29/24 | +11.96% since 01/29/24 | -7.02% since 01/29/24 | +8.74% since 01/29/24 |
| Low | 12.00 on 04/08/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 13.12 on 04/24/24 | 20.92 on 04/29/24 | 32.47 on 04/29/24 | 20.76 on 01/30/24 | 49.79 on 04/29/24 |
| 6-Month | |||||
| %Chg | +9.26% since 10/27/23 | +11.84% since 10/27/23 | +18.91% since 10/27/23 | +3.06% since 10/27/23 | +30.76% since 10/27/23 |
| Low | 11.48 on 10/30/23 | 18.73 on 10/30/23 | 27.05 on 10/30/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 |
| High | 13.12 on 04/24/24 | 20.92 on 04/29/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 49.79 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,835 | 12,608,826 | 6,148,476 | 5,413,676 | 4,175,068 |
| Shares Outstanding, K | 23,243 | 606,777 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 103,260,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 20,410,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 25,630,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 3,430,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.28 | 1.00 | 0.49 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.385 on 03/21/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 8.74 | 8.16 | 6.18 | 11.48 |