Cactus Inc Cl A (WHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHD | COP | OXY | HES | MRO |
| Company | Cactus Inc Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.32 | 107.52 | 51.80 | 130.08 | 27.17 |
| High | 62.64 | 109.93 | 52.58 | 133.05 | 27.79 |
| Low | 60.46 | 107.51 | 51.63 | 130.08 | 27.17 |
| Last | 60.70 | 108.63 | 51.76 | 131.37 | 27.44 |
| Change | -0.60 | +0.34 | -0.30 | +0.56 | +0.08 |
| % Change | -0.98% | +0.31% | -0.58% | +0.43% | +0.29% |
| Volume | 379,845 | 6,003,348 | 7,480,589 | 691,059 | 5,682,517 |
| 20-Day Average Volume | 528,021 | 5,751,179 | 11,579,423 | 1,338,556 | 5,593,274 |
| Previous Close | 61.30 | 108.29 | 52.06 | 130.81 | 27.36 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.96 | 108.54 | 54.10 | 132.48 | 27.37 |
| 20-Day Raw Stochastic | 84.05% | 56.52% | 23.88% | 47.55% | 58.43% |
| 20-Day Relative Strength | 59.08% | 50.17% | 33.75% | 43.91% | 51.42% |
| Weighted Alpha | +34.14 | -9.62 | -21.43 | -14.98 | +6.87 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.21% since 09/11/24 | +6.39% since 09/11/24 | +2.55% since 09/11/24 | +4.28% since 09/11/24 | +6.56% since 09/11/24 |
| Low | 54.29 on 09/12/24 | 102.15 on 09/12/24 | 50.49 on 09/12/24 | 125.81 on 09/12/24 | 25.74 on 09/12/24 |
| High | 62.63 on 09/18/24 | 109.88 on 09/18/24 | 52.56 on 09/18/24 | 132.94 on 09/18/24 | 27.78 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.11% since 08/16/24 | -1.85% since 08/16/24 | -9.82% since 08/16/24 | -3.54% since 08/16/24 | -2.03% since 08/16/24 |
| Low | 53.04 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 62.63 on 09/18/24 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 140.55 on 08/26/24 | 29.05 on 08/29/24 |
| 3-Month | |||||
| %Chg | +18.30% since 06/18/24 | -0.27% since 06/18/24 | -15.20% since 06/18/24 | -8.07% since 06/18/24 | +0.99% since 06/18/24 |
| Low | 48.61 on 06/21/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 64.96 on 08/01/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| 6-Month | |||||
| %Chg | +28.88% since 03/18/24 | -9.26% since 03/18/24 | -17.80% since 03/18/24 | -12.28% since 03/18/24 | +3.76% since 03/18/24 |
| Low | 46.45 on 06/07/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 64.96 on 08/01/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,876,722 | 126,648,840 | 46,158,324 | 40,303,736 | 15,432,025 |
| Shares Outstanding, K | 79,555 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 1,096,960,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 169,170,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 290,390,000 | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 1,666,000,000 |
| Last Quarter Net Income | 49,830,000 | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 349,000,000 |
| 60-Month Beta | 1.95 | 1.22 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/31/24 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.63 on 08/07/24 |
| Latest Earnings Date | 07/31/24 | 11/07/24 | 11/05/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.130 on 08/26/24 | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 08/21/24 |
| Next Ex-Dividends Date | 08/26/24 | 08/12/24 | 09/10/24 | 09/16/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.47 | 12.32 | 14.25 | 14.25 | 10.10 |