Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cactus Inc Cl A (WHD)

Cactus Inc Cl A (WHD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.71 56.62 42.07 67.38 11.71
High 28.45 56.82 42.82 67.59 12.20
Low 27.30 55.57 41.84 66.58 11.53
Last 28.25 56.41 42.48 67.37 12.05
Change +0.31 -0.13 +0.26 -0.18 +0.32
% Change +1.11% -0.23% +0.62% -0.27% +2.73%
Volume 95,300 2,452,801 3,585,467 820,950 5,589,954
20-Day Average Volume 411,289 5,669,186 6,786,885 2,311,260 10,944,431
Previous Close 27.94 56.54 42.22 67.55 11.73
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.07 55.40 42.11 63.89 11.65
20-Day Raw Stochastic 50.00% 62.96% 47.19% 88.74% 73.61%
20-Day Relative Strength 50.18% 52.04% 47.13% 58.42% 50.60%
Weighted Alpha -17.37 -17.11 -39.00 +22.03 -34.29
Today's Opinion 56% Sell 48% Sell 88% Sell 100% Buy 88% Sell
Previous Opinion 72% Sell 48% Sell 100% Sell 100% Buy 88% Sell
Last Month's Opinion 56% Sell 24% Sell 88% Sell 88% Buy 96% Sell
Performance  
5-Days  
%Chg +3.29% since 10/16/19 +3.64% since 10/16/19 +5.85% since 10/16/19 +3.40% since 10/16/19 +4.30% since 10/16/19
Low 26.67 on 10/18/19 53.95 on 10/18/19 40.07 on 10/17/19 64.40 on 10/21/19 11.23 on 10/21/19
High 28.45 on 10/23/19 57.65 on 10/22/19 42.82 on 10/23/19 68.61 on 10/22/19 12.20 on 10/23/19
1-Month  
%Chg -4.75% since 09/23/19 -5.95% since 09/23/19 -6.15% since 09/23/19 +2.96% since 09/23/19 -7.48% since 09/23/19
Low 26.67 on 10/18/19 52.30 on 10/03/19 39.97 on 10/14/19 58.31 on 10/03/19 11.06 on 10/09/19
High 29.85 on 10/01/19 60.06 on 09/24/19 45.94 on 09/24/19 68.61 on 10/22/19 12.99 on 09/24/19
3-Month  
%Chg -7.59% since 07/23/19 -6.10% since 07/23/19 -17.57% since 07/23/19 +11.97% since 07/23/19 -11.92% since 07/23/19
Low 24.23 on 08/28/19 50.13 on 08/23/19 39.97 on 10/14/19 55.63 on 08/07/19 11.06 on 10/09/19
High 31.94 on 09/16/19 63.22 on 09/17/19 54.05 on 08/01/19 71.06 on 09/16/19 14.39 on 09/16/19
6-Month  
%Chg -27.61% since 04/23/19 -14.82% since 04/23/19 -31.53% since 04/23/19 -0.01% since 04/23/19 -35.12% since 04/23/19
Low 24.23 on 08/28/19 50.13 on 08/23/19 39.97 on 10/14/19 53.58 on 06/05/19 11.06 on 10/09/19
High 39.41 on 04/24/19 67.00 on 04/24/19 63.42 on 04/25/19 71.06 on 09/16/19 18.89 on 04/24/19
Key Statistics  
Market Capitalization, $K 2,059,571 62,123,544 30,547,606 20,068,344 9,270,604
Shares Outstanding, K 75,112 1,110,142 748,349 304,481 804,042
Annual Sales 544,140,000 38,727,000,000 17,824,000,000 6,323,000,000 5,902,000,000
Annual Net Income 65,330,000 6,257,000,000 4,131,000,000 -282,000,000 1,096,000,000
Last Quarter Sales 168,490,000 8,380,000,000 4,420,000,000 1,697,000,000 1,381,000,000
Last Quarter Net Income 21,410,000 1,580,000,000 635,000,000 -6,000,000 161,000,000
60-Month Beta 1.19 1.05 0.84 1.97 2.26
Per-Share Information  
Most Recent Earnings 0.52 on 07/31/19 1.01 on 07/30/19 0.97 on 07/31/19 -0.09 on 07/31/19 0.23 on 08/07/19
Latest Earnings Date 10/30/19 10/29/19 11/04/19 10/30/19 11/06/19
Most Recent Dividend N/A 0.420 on 10/16/19 0.790 on 09/09/19 0.250 on 09/13/19 0.050 on 08/20/19
Next Ex-Dividends Date N/A 10/16/19 09/09/19 09/13/19 08/20/19
Ratios  
Price/Earnings ttm 13.47 11.99 8.43 927.86 12.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar