Cactus Inc Cl A (WHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHD | COP | HES | OXY | ETRN |
| Company | Cactus Inc Cl A | Conocophillips | Hess Corp | Occidental Petroleum Corp | Equitrans Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.50 | 110.50 | 133.76 | 52.63 | 12.36 |
| High | 62.50 | 111.35 | 134.75 | 52.72 | 12.57 |
| Low | 61.02 | 109.37 | 132.42 | 51.90 | 12.23 |
| Last | 62.48 | 110.55 | 133.50 | 52.03 | 12.42 |
| Change | +1.77 | +1.93 | +2.11 | +0.28 | +0.07 |
| % Change | +2.92% | +1.78% | +1.61% | +0.54% | +0.57% |
| Volume | 435,400 | 7,990,600 | 1,600,300 | 10,834,300 | 194,273,700 |
| 20-Day Average Volume | 539,215 | 6,036,240 | 1,403,040 | 11,564,395 | 14,125,255 |
| Previous Close | 60.71 | 108.62 | 131.39 | 51.75 | 12.35 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.15 | 108.56 | 132.32 | 53.89 | 12.88 |
| 20-Day Raw Stochastic | 98.33% | 66.85% | 57.94% | 24.81% | 14.62% |
| 20-Day Relative Strength | 61.49% | 52.99% | 47.02% | 34.78% | 37.75% |
| Weighted Alpha | +38.22 | -8.02 | -13.44 | -21.26 | +30.41 |
| Today's Opinion | 88% Buy | 64% Sell | 88% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 09/12/24 | +7.43% since 09/12/24 | +4.59% since 09/12/24 | +2.04% since 09/12/24 | -4.39% since 07/12/24 |
| Low | 55.82 on 09/13/24 | 103.05 on 09/13/24 | 127.74 on 09/16/24 | 50.95 on 09/13/24 | 12.23 on 07/19/24 |
| High | 62.64 on 09/18/24 | 111.35 on 09/19/24 | 134.75 on 09/19/24 | 52.72 on 09/19/24 | 13.25 on 07/15/24 |
| 1-Month | |||||
| %Chg | +4.71% since 08/19/24 | -1.06% since 08/19/24 | -3.39% since 08/19/24 | -9.34% since 08/19/24 | -7.11% since 06/18/24 |
| Low | 53.04 on 09/11/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | 49.90 on 09/11/24 | 12.23 on 07/19/24 |
| High | 62.64 on 09/18/24 | 115.14 on 08/29/24 | 140.55 on 08/26/24 | 58.47 on 08/26/24 | 13.53 on 06/26/24 |
| 3-Month | |||||
| %Chg | +20.97% since 06/18/24 | +1.04% since 06/18/24 | -6.86% since 06/18/24 | -15.07% since 06/18/24 | -0.24% since 04/19/24 |
| Low | 48.61 on 06/21/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | 49.90 on 09/11/24 | 12.23 on 07/19/24 |
| High | 64.96 on 08/01/24 | 118.40 on 07/18/24 | 157.60 on 07/18/24 | 64.75 on 07/18/24 | 14.64 on 06/12/24 |
| 6-Month | |||||
| %Chg | +30.49% since 03/19/24 | -9.40% since 03/19/24 | -12.17% since 03/19/24 | -18.78% since 03/19/24 | +20.00% since 01/19/24 |
| Low | 46.45 on 06/07/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | 49.90 on 09/11/24 | 9.91 on 02/14/24 |
| High | 64.96 on 08/01/24 | 135.18 on 04/12/24 | 163.98 on 04/29/24 | 71.18 on 04/12/24 | 14.64 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,829,784 | 127,034,792 | 40,482,444 | 45,883,464 | 5,386,070 |
| Shares Outstanding, K | 79,555 | 1,169,534 | 308,109 | 886,637 | 433,661 |
| Annual Sales | 1,096,960,000 | 58,574,000,000 | 10,645,000,000 | 28,257,000,000 | 1,393,930,000 |
| Annual Net Income | 169,170,000 | 10,957,000,000 | 1,382,000,000 | 4,696,000,000 | 445,230,000 |
| Last Quarter Sales | 290,390,000 | 14,136,000,000 | 3,255,000,000 | 6,817,000,000 | 364,270,000 |
| Last Quarter Net Income | 49,830,000 | 2,322,000,000 | 757,000,000 | 1,162,000,000 | 109,000,000 |
| 60-Month Beta | 1.95 | 1.22 | 1.15 | 1.58 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/31/24 | 1.98 on 08/01/24 | 2.62 on 07/31/24 | 1.03 on 08/07/24 | 0.11 on 07/19/24 |
| Latest Earnings Date | 07/31/24 | 11/07/24 | 10/23/24 | 11/05/24 | 08/06/24 |
| Most Recent Dividend | 0.130 on 08/26/24 | 0.780 on 08/12/24 | 0.500 on 09/16/24 | 0.220 on 09/10/24 | 0.150 on 05/06/24 |
| Next Ex-Dividends Date | 08/26/24 | 08/12/24 | 09/16/24 | 09/10/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 12.64 | 14.45 | 14.46 | 13.42 |