Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wyndham Hotels & Resorts Inc (WH)

Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 79.01 238.90 222.00 29.17 106.29
High 79.64 241.73 223.47 29.22 107.64
Low 78.21 236.80 220.09 28.38 105.40
Last 78.84 238.74 220.98 28.92 106.40
Change +0.57 +3.13 +0.60 -0.11 +2.10
% Change +0.73% +1.33% +0.27% -0.38% +2.01%
Volume 663,900 1,539,800 1,982,000 1,192,000 282,000
20-Day Average Volume 517,320 1,446,990 1,473,215 1,605,805 219,075
Previous Close 78.27 235.61 220.38 29.03 104.30
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 77.50 229.36 216.30 29.34 100.72
20-Day Raw Stochastic 81.66% 84.97% 84.83% 30.49% 87.61%
20-Day Relative Strength 59.18% 60.34% 57.74% 44.96% 63.90%
Weighted Alpha +10.34 +18.10 +43.28 -28.57 +36.81
Today's Opinion 88% Buy 8% Sell 100% Buy 96% Sell 40% Buy
Previous Opinion 72% Buy 40% Sell 100% Buy 96% Sell 40% Buy
Last Month's Opinion 40% Buy 56% Sell 72% Buy 88% Sell 8% Sell
Performance  
5-Days  
%Chg +1.94% since 09/11/24 +5.02% since 09/11/24 +4.44% since 09/11/24 -1.43% since 09/11/24 +5.01% since 09/11/24
Low 77.32 on 09/16/24 227.59 on 09/12/24 213.40 on 09/12/24 28.27 on 09/12/24 100.67 on 09/12/24
High 79.64 on 09/18/24 241.73 on 09/18/24 223.47 on 09/18/24 29.52 on 09/12/24 107.64 on 09/18/24
1-Month  
%Chg +4.58% since 08/16/24 +8.24% since 08/16/24 +4.01% since 08/16/24 +0.38% since 08/16/24 +10.52% since 08/16/24
Low 75.08 on 08/20/24 221.05 on 08/19/24 207.06 on 09/11/24 27.52 on 08/20/24 96.89 on 08/19/24
High 79.64 on 09/18/24 241.73 on 09/18/24 223.47 on 09/18/24 31.20 on 08/30/24 107.64 on 09/18/24
3-Month  
%Chg +8.86% since 06/18/24 -1.77% since 06/18/24 +2.31% since 06/18/24 -16.46% since 06/18/24 +1.19% since 06/18/24
Low 70.08 on 07/24/24 204.55 on 08/05/24 197.65 on 08/05/24 27.03 on 08/02/24 91.57 on 08/08/24
High 79.64 on 09/18/24 255.32 on 07/17/24 229.03 on 07/16/24 34.67 on 06/20/24 111.51 on 07/16/24
6-Month  
%Chg +2.20% since 03/18/24 -3.94% since 03/18/24 +7.01% since 03/18/24 -25.85% since 03/18/24 +2.07% since 03/18/24
Low 67.67 on 05/29/24 204.55 on 08/05/24 193.86 on 04/19/24 27.03 on 08/02/24 91.57 on 08/08/24
High 79.64 on 09/18/24 260.57 on 04/11/24 229.03 on 07/16/24 42.21 on 05/16/24 111.51 on 07/16/24
Key Statistics  
Market Capitalization, $K 6,306,762 67,295,400 55,105,140 9,479,544 16,854,776
Shares Outstanding, K 80,577 285,622 250,046 326,543 161,599
Annual Sales 1,397,000,000 23,713,000,000 10,235,000,000 3,082,000,000 4,624,000,000
Annual Net Income 289,000,000 3,083,000,000 1,141,000,000 575,000,000 750,000,000
Last Quarter Sales 367,000,000 6,439,000,000 2,951,000,000 846,000,000 484,000,000
Last Quarter Net Income 86,000,000 772,000,000 421,000,000 147,000,000 95,000,000
60-Month Beta 1.33 1.59 1.31 0.76 1.31
Per-Share Information  
Most Recent Earnings 1.13 on 07/24/24 2.50 on 07/31/24 1.91 on 08/07/24 0.46 on 08/20/24 N/A
Latest Earnings Date 10/23/24 11/07/24 10/23/24 08/20/24 08/06/24
Most Recent Dividend 0.380 on 09/13/24 0.630 on 08/16/24 0.150 on 08/23/24 0.610 on 08/14/24 0.532 on 08/30/24
Next Ex-Dividends Date 09/13/24 08/16/24 08/23/24 08/14/24 08/30/24
Ratios  
Price/Earnings ttm 18.87 22.55 32.12 17.52 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar