Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wyndham Hotels & Resorts Inc (WH)

Wyndham Hotels & Resorts Inc (WH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 54.09 114.38 90.42 39.07 54.31
High 54.98 118.41 93.72 39.13 55.06
Low 51.20 106.77 86.64 38.06 53.85
Last 51.87 107.96 87.20 38.33 54.23
Change +1.46 +3.14 +0.86 -0.27 +2.23
% Change +2.90% +3.00% +1.00% -0.70% +4.29%
Volume 2,778,300 10,069,800 6,686,100 2,694,400 440,100
20-Day Average Volume 1,199,445 5,772,170 4,384,820 2,546,540 397,355
Previous Close 50.41 104.82 86.34 38.60 52.00
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 45.79 90.94 77.06 34.05 46.19
20-Day Raw Stochastic 82.55% 77.71% 79.14% 90.12% 95.52%
20-Day Relative Strength 66.64% 61.79% 62.87% 62.02% 61.91%
Weighted Alpha +2.00 -27.00 -9.30 +24.00 -27.80
Today's Opinion 24% Buy 24% Sell 24% Sell 24% Buy 24% Sell
Previous Opinion 24% Buy 24% Sell 24% Sell 24% Buy 24% Sell
Last Month's Opinion 56% Sell 88% Sell 96% Sell 24% Sell 80% Sell
Performance  
5-Days  
%Chg +12.93% since 05/29/20 +21.99% since 05/29/20 +9.95% since 05/29/20 +13.34% since 05/29/20 +13.33% since 05/29/20
Low 46.02 on 06/01/20 89.30 on 06/01/20 79.36 on 06/01/20 33.65 on 06/01/20 47.44 on 06/01/20
High 54.98 on 06/05/20 118.41 on 06/05/20 93.72 on 06/05/20 39.25 on 06/03/20 55.06 on 06/05/20
1-Month  
%Chg +34.73% since 05/05/20 +29.05% since 05/05/20 +21.55% since 05/05/20 +13.40% since 05/05/20 +24.55% since 05/05/20
Low 37.16 on 05/14/20 71.52 on 05/14/20 62.47 on 05/14/20 29.94 on 05/22/20 36.55 on 05/14/20
High 54.98 on 06/05/20 118.41 on 06/05/20 93.72 on 06/05/20 39.25 on 06/03/20 55.06 on 06/05/20
3-Month  
%Chg +5.86% since 03/05/20 -2.05% since 03/05/20 -4.70% since 03/05/20 +9.83% since 03/05/20 +4.09% since 03/05/20
Low 14.50 on 03/18/20 46.56 on 03/18/20 44.30 on 03/18/20 25.01 on 03/19/20 25.39 on 03/19/20
High 54.98 on 06/05/20 118.41 on 06/05/20 94.21 on 03/06/20 39.25 on 06/03/20 55.06 on 06/05/20
6-Month  
%Chg -9.03% since 12/05/19 -23.05% since 12/05/19 -16.88% since 12/05/19 +11.10% since 12/05/19 -13.52% since 12/05/19
Low 14.50 on 03/18/20 46.56 on 03/18/20 44.30 on 03/18/20 25.01 on 03/19/20 25.39 on 03/19/20
High 63.66 on 12/27/19 153.39 on 12/27/19 115.48 on 02/12/20 43.15 on 12/20/19 69.12 on 12/30/19
Key Statistics  
Market Capitalization, $K 4,828,630 35,006,680 24,177,158 11,249,894 9,905,435
Shares Outstanding, K 93,091 324,256 277,261 293,501 182,656
Annual Sales 2,053,000,000 20,972,000,000 9,452,000,000 1,611,000,000 4,627,000,000
Annual Net Income 157,000,000 1,273,000,000 881,000,000 254,000,000 385,000,000
Last Quarter Sales 410,000,000 4,681,000,000 1,920,000,000 411,000,000 N/A
Last Quarter Net Income 22,000,000 31,000,000 18,000,000 89,000,000 N/A
60-Month Beta 1.73 1.60 1.30 1.60 1.24
Per-Share Information  
Most Recent Earnings 0.50 on 05/04/20 0.68 on 05/11/20 0.74 on 05/07/20 1.38 on 03/26/20 N/A
Latest Earnings Date 07/23/20 05/11/20 07/22/20 06/10/20 02/27/20
Most Recent Dividend 0.320 on 03/12/20 0.480 on 02/27/20 0.150 on 02/27/20 0.320 on 01/09/20 0.839 on 04/02/20
Next Ex-Dividends Date 06/12/20 02/27/20 02/27/20 01/09/20 04/02/20
Ratios  
Price/Earnings ttm 15.51 21.57 22.43 45.41 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar