Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | MAR | HLT | HTHT | IHG |
| Company | Wyndham Hotels & Resorts Inc | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 73.26 | 238.00 | 204.80 | 40.33 | 100.59 |
| High | 73.46 | 240.67 | 208.33 | 40.40 | 100.86 |
| Low | 72.24 | 237.50 | 204.48 | 39.74 | 99.54 |
| Last | 72.37 | 240.46 | 208.08 | 39.95 | 99.94 |
| Change | -0.51 | +2.92 | +4.60 | +0.09 | +0.82 |
| % Change | -0.70% | +1.23% | +2.26% | +0.23% | +0.83% |
| Volume | 643,277 | 1,145,200 | 2,431,271 | 1,136,100 | 137,879 |
| 20-Day Average Volume | 820,305 | 1,472,840 | 1,678,230 | 1,281,910 | 177,490 |
| Previous Close | 72.88 | 237.54 | 203.48 | 39.86 | 99.12 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 72.42 | 238.78 | 200.38 | 38.97 | 99.21 |
| 20-Day Raw Stochastic | 44.86% | 36.83% | 86.29% | 62.52% | 58.21% |
| 20-Day Relative Strength | 45.44% | 47.99% | 57.74% | 54.53% | 48.45% |
| Weighted Alpha | +5.10 | +34.58 | +48.21 | +0.78 | +47.49 |
| Today's Opinion | 80% Sell | 24% Buy | 72% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 56% Buy | 80% Buy | 16% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/03/24 | +2.50% since 05/03/24 | +5.34% since 05/03/24 | -2.51% since 05/03/24 | +1.97% since 05/03/24 |
| Low | 71.48 on 05/09/24 | 230.85 on 05/09/24 | 197.17 on 05/09/24 | 39.00 on 05/09/24 | 97.88 on 05/09/24 |
| High | 75.26 on 05/07/24 | 240.67 on 05/10/24 | 208.33 on 05/10/24 | 42.06 on 05/06/24 | 100.86 on 05/10/24 |
| 1-Month | |||||
| %Chg | -0.88% since 04/10/24 | -5.46% since 04/10/24 | -0.72% since 04/10/24 | +0.33% since 04/10/24 | -0.93% since 04/10/24 |
| Low | 69.05 on 04/19/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 36.43 on 05/01/24 | 96.75 on 05/03/24 |
| High | 76.45 on 04/25/24 | 260.57 on 04/11/24 | 212.15 on 04/11/24 | 42.06 on 05/06/24 | 102.23 on 04/24/24 |
| 3-Month | |||||
| %Chg | -9.42% since 02/09/24 | -2.66% since 02/09/24 | +8.28% since 02/09/24 | +25.27% since 02/09/24 | +1.99% since 02/09/24 |
| Low | 69.05 on 04/19/24 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 31.78 on 02/13/24 | 94.50 on 02/13/24 |
| High | 80.93 on 02/21/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 42.06 on 05/06/24 | 112.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | -5.71% since 11/10/23 | +21.69% since 11/10/23 | +28.60% since 11/10/23 | +14.77% since 11/10/23 | +35.55% since 11/10/23 |
| Low | 69.05 on 04/19/24 | 196.24 on 11/13/23 | 161.09 on 11/13/23 | 30.20 on 01/22/24 | 73.40 on 11/13/23 |
| High | 81.73 on 12/14/23 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 42.06 on 05/06/24 | 112.08 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,872,452 | 67,846,648 | 50,879,360 | 13,016,004 | 16,156,859 |
| Shares Outstanding, K | 80,577 | 285,622 | 250,046 | 326,543 | 163,003 |
| Annual Sales | 1,397,000,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
| Annual Net Income | 289,000,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
| Last Quarter Sales | 305,000,000 | 5,977,000,000 | 2,573,000,000 | 786,000,000 | 484,000,000 |
| Last Quarter Net Income | 16,000,000 | 564,000,000 | 265,000,000 | 105,000,000 | 95,000,000 |
| 60-Month Beta | 1.33 | 1.61 | 1.26 | 0.93 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/24/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | 0.33 on 03/20/24 | N/A |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 04/24/24 | 05/17/24 | 02/20/24 |
| Most Recent Dividend | 0.380 on 03/14/24 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 1.010 on 04/04/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/21/24 | 05/16/24 | 12/20/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.46 | 23.37 | 30.78 | 22.66 | 0.00 |