Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | MAR | HLT | HTHT | IHG |
| Company | Wyndham Hotels & Resorts Inc | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 79.84 | 242.97 | 225.03 | 29.47 | 107.65 |
| High | 80.00 | 245.48 | 225.51 | 29.74 | 108.42 |
| Low | 79.12 | 242.04 | 223.16 | 28.95 | 106.97 |
| Last | 79.69 | 245.28 | 224.79 | 29.44 | 108.33 |
| Change | +0.85 | +6.54 | +3.81 | +0.52 | +1.93 |
| % Change | +1.08% | +2.74% | +1.72% | +1.80% | +1.81% |
| Volume | 156,063 | 603,991 | 540,414 | 543,799 | 66,565 |
| 20-Day Average Volume | 499,475 | 1,439,064 | 1,432,286 | 1,523,440 | 212,850 |
| Previous Close | 78.84 | 238.74 | 220.98 | 28.92 | 106.40 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 77.63 | 230.38 | 216.72 | 29.39 | 101.22 |
| 20-Day Raw Stochastic | 86.06% | 99.27% | 96.41% | 46.93% | 99.43% |
| 20-Day Relative Strength | 60.89% | 65.26% | 61.31% | 49.37% | 66.92% |
| Weighted Alpha | +11.48 | +22.32 | +46.68 | -26.09 | +40.07 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 09/12/24 | +6.19% since 09/12/24 | +4.01% since 09/12/24 | +3.18% since 09/12/24 | +5.80% since 09/12/24 |
| Low | 77.32 on 09/16/24 | 229.67 on 09/13/24 | 215.75 on 09/13/24 | 28.32 on 09/16/24 | 102.84 on 09/13/24 |
| High | 80.00 on 09/19/24 | 245.14 on 09/19/24 | 225.46 on 09/19/24 | 29.74 on 09/19/24 | 108.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.73% since 08/19/24 | +8.80% since 08/19/24 | +4.78% since 08/19/24 | +2.15% since 08/19/24 | +10.78% since 08/19/24 |
| Low | 75.08 on 08/20/24 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 27.52 on 08/20/24 | 96.94 on 08/20/24 |
| High | 80.00 on 09/19/24 | 245.14 on 09/19/24 | 225.46 on 09/19/24 | 31.20 on 08/30/24 | 108.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | +9.68% since 06/18/24 | +0.79% since 06/18/24 | +4.07% since 06/18/24 | -14.37% since 06/18/24 | +2.95% since 06/18/24 |
| Low | 70.08 on 07/24/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 27.03 on 08/02/24 | 91.57 on 08/08/24 |
| High | 80.00 on 09/19/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 34.67 on 06/20/24 | 111.51 on 07/16/24 |
| 6-Month | |||||
| %Chg | +2.28% since 03/19/24 | -1.94% since 03/19/24 | +8.01% since 03/19/24 | -25.40% since 03/19/24 | +3.60% since 03/19/24 |
| Low | 67.67 on 05/29/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 27.03 on 08/02/24 | 91.57 on 08/08/24 |
| High | 80.00 on 09/19/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 42.21 on 05/16/24 | 111.51 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,352,691 | 68,189,400 | 55,255,164 | 9,443,624 | 17,194,132 |
| Shares Outstanding, K | 80,577 | 285,622 | 250,046 | 326,543 | 161,599 |
| Annual Sales | 1,397,000,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
| Annual Net Income | 289,000,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
| Last Quarter Sales | 367,000,000 | 6,439,000,000 | 2,951,000,000 | 846,000,000 | 484,000,000 |
| Last Quarter Net Income | 86,000,000 | 772,000,000 | 421,000,000 | 147,000,000 | 95,000,000 |
| 60-Month Beta | 1.33 | 1.59 | 1.31 | 0.76 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/24/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | 0.46 on 08/20/24 | N/A |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 10/23/24 | 08/20/24 | 08/06/24 |
| Most Recent Dividend | 0.380 on 09/13/24 | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.610 on 08/14/24 | 0.532 on 08/30/24 |
| Next Ex-Dividends Date | 09/13/24 | 08/16/24 | 08/23/24 | 08/14/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 22.85 | 32.46 | 17.70 | 0.00 |