Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | THO | CVCO | SKY | |
| Company | Winnebago Industries | Thor Industries | Cavco Inds Inc | Skyline Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 63.67 | 100.63 | 379.93 | 79.64 | |
| High | 64.43 | 101.69 | 389.07 | 82.09 | |
| Low | 62.65 | 99.81 | 376.47 | 78.81 | |
| Last | 62.75 | 99.97 | 377.30 | 78.93 | |
| Change | +0.06 | +1.24 | +5.28 | +1.62 | |
| % Change | +0.10% | +1.26% | +1.42% | +2.10% | |
| Volume | 609,800 | 500,900 | 40,500 | 186,000 | |
| 20-Day Average Volume | 525,780 | 474,875 | 52,445 | 241,550 | |
| Previous Close | 62.69 | 98.73 | 372.02 | 77.31 | |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 63.89 | 102.31 | 369.05 | 77.11 | |
| 20-Day Raw Stochastic | 18.59% | 19.42% | 68.04% | 56.82% | |
| 20-Day Relative Strength | 43.37% | 41.33% | 53.14% | 51.26% | |
| Weighted Alpha | +0.90 | +10.48 | +33.23 | +13.53 | |
| Today's Opinion | 56% Sell | 56% Sell | 72% Buy | 56% Buy | |
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | 56% Buy | |
| Last Month's Opinion | 56% Buy | 32% Buy | 80% Buy | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/26/24 | -0.62% since 04/26/24 | +1.26% since 04/26/24 | +3.38% since 04/26/24 | |
| Low | 61.00 on 05/01/24 | 96.58 on 05/01/24 | 360.51 on 05/02/24 | 74.38 on 05/02/24 | |
| High | 64.43 on 05/03/24 | 103.34 on 04/29/24 | 389.07 on 05/03/24 | 82.09 on 05/03/24 | |
| 1-Month | |||||
| %Chg | -11.03% since 04/03/24 | -11.15% since 04/03/24 | -0.12% since 04/03/24 | -1.04% since 04/03/24 | |
| Low | 60.79 on 04/18/24 | 96.58 on 05/01/24 | 346.83 on 04/18/24 | 72.64 on 04/25/24 | |
| High | 72.14 on 04/04/24 | 114.46 on 04/04/24 | 391.61 on 04/09/24 | 83.71 on 04/09/24 | |
| 3-Month | |||||
| %Chg | -7.08% since 02/02/24 | -13.74% since 02/02/24 | +9.98% since 02/02/24 | +10.56% since 02/02/24 | |
| Low | 60.79 on 04/18/24 | 96.58 on 05/01/24 | 335.51 on 02/05/24 | 69.39 on 02/05/24 | |
| High | 74.10 on 03/28/24 | 129.31 on 03/01/24 | 400.99 on 04/01/24 | 86.71 on 03/21/24 | |
| 6-Month | |||||
| %Chg | -2.41% since 11/03/23 | +2.28% since 11/03/23 | +39.45% since 11/03/23 | +32.68% since 11/03/23 | |
| Low | 59.51 on 11/09/23 | 89.43 on 11/10/23 | 250.75 on 11/09/23 | 53.84 on 11/10/23 | |
| High | 75.42 on 12/19/23 | 129.31 on 03/01/24 | 400.99 on 04/01/24 | 86.71 on 03/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,629 | 5,330,901 | 3,149,169 | 4,558,524 | |
| Shares Outstanding, K | 29,269 | 53,325 | 8,347 | 57,754 | |
| Annual Sales | 3,490,700,000 | 11,121,610,000 | 2,142,710,000 | 2,606,560,000 | |
| Annual Net Income | 215,900,000 | 374,270,000 | 240,550,000 | 401,800,000 | |
| Last Quarter Sales | 703,600,000 | 2,207,370,000 | 446,770,000 | 559,460,000 | |
| Last Quarter Net Income | -12,700,000 | 7,220,000 | 35,990,000 | 46,970,000 | |
| 60-Month Beta | 1.72 | 1.80 | 1.16 | 1.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 03/21/24 | 0.40 on 03/06/24 | 4.27 on 02/01/24 | 0.82 on 02/05/24 | |
| Latest Earnings Date | 06/19/24 | 06/04/24 | 05/16/24 | 05/21/24 | |
| Most Recent Dividend | 0.310 on 04/09/24 | 0.480 on 04/08/24 | N/A | 0.090 on 09/14/11 | |
| Next Ex-Dividends Date | 04/09/24 | 04/08/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 18.59 | 18.87 | 21.90 | |