Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | SKY | THO | CVCO | PATK |
| Company | Winnebago Industries | Champion Homes Inc | Thor Industries | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 59.35 | 94.65 | 106.43 | 443.52 | 145.70 |
| High | 59.36 | 95.65 | 106.43 | 444.90 | 147.80 |
| Low | 58.42 | 92.35 | 103.26 | 429.40 | 144.55 |
| Last | 59.11 | 92.81 | 103.51 | 435.77 | 146.96 |
| Change | -0.44 | -2.84 | -3.84 | -8.43 | +0.54 |
| % Change | -0.74% | -2.97% | -3.58% | -1.90% | +0.37% |
| Volume | 1,156,700 | 880,600 | 1,128,800 | 488,000 | 807,100 |
| 20-Day Average Volume | 492,160 | 459,100 | 512,620 | 78,655 | 207,990 |
| Previous Close | 59.55 | 95.65 | 107.35 | 444.20 | 146.42 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.06 | 91.29 | 104.08 | 412.46 | 132.21 |
| 20-Day Raw Stochastic | 73.85% | 65.11% | 56.63% | 83.25% | 96.74% |
| 20-Day Relative Strength | 53.90% | 58.02% | 51.74% | 62.52% | 73.44% |
| Weighted Alpha | -4.18 | +49.02 | +8.05 | +63.94 | +96.85 |
| Today's Opinion | 32% Sell | 100% Buy | Hold | 100% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 32% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 8% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 09/13/24 | -2.89% since 09/13/24 | +1.20% since 09/13/24 | +1.93% since 09/13/24 | +8.59% since 09/13/24 |
| Low | 56.25 on 09/16/24 | 92.35 on 09/20/24 | 100.83 on 09/16/24 | 421.89 on 09/18/24 | 134.13 on 09/16/24 |
| High | 60.12 on 09/18/24 | 96.29 on 09/16/24 | 108.18 on 09/19/24 | 444.90 on 09/20/24 | 147.80 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.31% since 08/20/24 | +5.67% since 08/20/24 | +2.30% since 08/20/24 | +13.18% since 08/20/24 | +17.55% since 08/20/24 |
| Low | 53.32 on 09/11/24 | 84.58 on 09/11/24 | 95.35 on 09/11/24 | 388.68 on 08/22/24 | 122.06 on 09/06/24 |
| High | 61.16 on 08/26/24 | 97.22 on 09/13/24 | 109.76 on 08/23/24 | 444.90 on 09/20/24 | 147.80 on 09/20/24 |
| 3-Month | |||||
| %Chg | +8.08% since 06/20/24 | +29.28% since 06/20/24 | +14.15% since 06/20/24 | +21.47% since 06/20/24 | +37.46% since 06/20/24 |
| Low | 49.68 on 07/09/24 | 64.82 on 07/02/24 | 88.37 on 06/26/24 | 331.08 on 07/05/24 | 104.79 on 07/10/24 |
| High | 64.83 on 07/31/24 | 97.22 on 09/13/24 | 110.32 on 07/31/24 | 444.90 on 09/20/24 | 147.80 on 09/20/24 |
| 6-Month | |||||
| %Chg | -9.71% since 03/20/24 | +10.15% since 03/20/24 | -3.78% since 03/20/24 | +11.84% since 03/20/24 | +28.87% since 03/20/24 |
| Low | 49.68 on 07/09/24 | 64.82 on 07/02/24 | 88.37 on 06/26/24 | 331.08 on 07/05/24 | 101.58 on 06/14/24 |
| High | 74.10 on 03/28/24 | 97.22 on 09/13/24 | 117.80 on 03/28/24 | 444.90 on 09/20/24 | 147.80 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,711,530 | 5,365,532 | 5,506,525 | 3,606,341 | 3,292,198 |
| Shares Outstanding, K | 28,955 | 57,812 | 53,198 | 8,276 | 22,402 |
| Annual Sales | 3,490,700,000 | 2,024,820,000 | 11,121,610,000 | 1,794,790,000 | 3,468,050,000 |
| Annual Net Income | 215,900,000 | 146,700,000 | 374,270,000 | 157,820,000 | 142,900,000 |
| Last Quarter Sales | 786,000,000 | 627,780,000 | 2,801,110,000 | 477,600,000 | 1,016,620,000 |
| Last Quarter Net Income | 29,000,000 | 45,790,000 | 114,510,000 | 34,430,000 | 47,880,000 |
| 60-Month Beta | 1.62 | 1.58 | 1.67 | 1.24 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 06/20/24 | 0.91 on 08/06/24 | 2.13 on 06/05/24 | 4.11 on 08/01/24 | 2.16 on 08/01/24 |
| Latest Earnings Date | 10/16/24 | 10/29/24 | 09/24/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.340 on 09/11/24 | 0.090 on 09/14/11 | 0.480 on 07/03/24 | N/A | 0.550 on 08/26/24 |
| Next Ex-Dividends Date | 09/11/24 | N/A | 07/03/24 | N/A | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 30.17 | 20.64 | 25.87 | 20.20 |