Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | SKY | THO | CVCO | PATK |
| Company | Winnebago Industries | Skyline Corp | Thor Industries | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.99 | 61.00 | 79.86 | 262.57 | 69.02 |
| High | 60.14 | 63.16 | 82.00 | 271.38 | 72.71 |
| Low | 57.28 | 61.00 | 79.43 | 261.58 | 69.00 |
| Last | 60.11 | 62.37 | 81.98 | 270.95 | 72.66 |
| Change | +3.25 | +1.94 | +3.07 | +12.43 | +4.67 |
| % Change | +5.72% | +3.21% | +3.89% | +4.81% | +6.87% |
| Volume | 459,691 | 636,303 | 911,715 | 77,059 | 161,985 |
| 20-Day Average Volume | 408,600 | 656,500 | 461,756 | 79,698 | 118,764 |
| Previous Close | 56.86 | 60.43 | 78.91 | 258.52 | 67.99 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.27 | 67.19 | 80.41 | 283.61 | 67.44 |
| 20-Day Raw Stochastic | 99.45% | 38.74% | 83.62% | 41.16% | 99.45% |
| 20-Day Relative Strength | 55.85% | 40.27% | 53.35% | 44.11% | 58.80% |
| Weighted Alpha | +20.25 | +15.66 | +6.94 | +23.10 | +31.66 |
| Today's Opinion | Hold | 8% Buy | 24% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 05/25/23 | -2.74% since 05/25/23 | +2.27% since 05/25/23 | +0.05% since 05/25/23 | +4.79% since 05/25/23 |
| Low | 54.83 on 05/31/23 | 53.83 on 05/30/23 | 75.93 on 05/31/23 | 245.87 on 05/31/23 | 64.28 on 05/31/23 |
| High | 60.14 on 06/02/23 | 64.53 on 05/26/23 | 82.47 on 05/30/23 | 272.41 on 05/26/23 | 72.71 on 06/02/23 |
| 1-Month | |||||
| %Chg | +1.21% since 05/02/23 | -15.69% since 05/02/23 | +2.36% since 05/02/23 | -8.90% since 05/02/23 | +7.23% since 05/02/23 |
| Low | 54.70 on 05/16/23 | 53.83 on 05/30/23 | 75.93 on 05/31/23 | 245.87 on 05/31/23 | 63.57 on 05/11/23 |
| High | 62.19 on 05/03/23 | 76.82 on 05/03/23 | 85.23 on 05/03/23 | 306.80 on 05/08/23 | 72.71 on 06/02/23 |
| 3-Month | |||||
| %Chg | -6.44% since 03/02/23 | -9.50% since 03/02/23 | -11.40% since 03/02/23 | -6.43% since 03/02/23 | -0.64% since 03/02/23 |
| Low | 53.94 on 03/24/23 | 53.83 on 05/30/23 | 74.50 on 04/26/23 | 245.87 on 05/31/23 | 63.57 on 05/11/23 |
| High | 64.96 on 03/03/23 | 76.82 on 05/03/23 | 94.18 on 03/03/23 | 318.00 on 04/03/23 | 75.11 on 03/03/23 |
| 6-Month | |||||
| %Chg | -0.30% since 12/02/22 | +16.82% since 12/02/22 | -9.35% since 12/02/22 | +12.90% since 12/02/22 | +25.80% since 12/02/22 |
| Low | 51.74 on 12/28/22 | 50.19 on 12/29/22 | 74.00 on 12/28/22 | 219.92 on 12/19/22 | 55.34 on 12/07/22 |
| High | 70.53 on 02/02/23 | 76.82 on 05/03/23 | 105.36 on 02/02/23 | 318.00 on 04/03/23 | 77.96 on 02/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,414 | 3,452,547 | 4,223,185 | 2,240,409 | 1,517,673 |
| Shares Outstanding, K | 30,556 | 57,133 | 53,519 | 8,666 | 22,322 |
| Annual Sales | 4,957,730,000 | 2,207,230,000 | 16,312,530,000 | 2,142,710,000 | 4,881,870,000 |
| Annual Net Income | 390,640,000 | 248,040,000 | 1,137,800,000 | 240,550,000 | 328,200,000 |
| Last Quarter Sales | 866,700,000 | 582,320,000 | 2,346,640,000 | 476,380,000 | 900,100,000 |
| Last Quarter Net Income | 52,800,000 | 82,810,000 | 27,080,000 | 47,310,000 | 30,170,000 |
| 60-Month Beta | 1.64 | 1.66 | 1.76 | 1.21 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 03/22/23 | 1.00 on 05/30/23 | 0.50 on 03/07/23 | 5.39 on 05/18/23 | 1.35 on 04/27/23 |
| Latest Earnings Date | 06/28/23 | 05/30/23 | 06/06/23 | 05/18/23 | 04/27/23 |
| Most Recent Dividend | 0.270 on 04/11/23 | 0.090 on 09/14/11 | 0.450 on 04/11/23 | N/A | 0.450 on 02/17/23 |
| Next Ex-Dividends Date | 06/13/23 | N/A | 04/11/23 | N/A | 06/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.01 | 8.32 | 5.40 | 9.25 | 6.01 |
