Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | SKY | THO | CVCO | PATK |
| Company | Winnebago Industries | Skyline Corp | Thor Industries | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 63.63 | 80.57 | 105.31 | 378.47 | 115.60 |
| High | 64.25 | 80.78 | 106.06 | 378.47 | 115.99 |
| Low | 63.51 | 79.12 | 104.70 | 372.83 | 113.46 |
| Last | 64.11 | 80.06 | 105.61 | 376.61 | 114.88 |
| Change | +0.75 | -0.52 | +0.88 | -0.26 | -0.14 |
| % Change | +1.18% | -0.65% | +0.84% | -0.07% | -0.12% |
| Volume | 362,800 | 211,200 | 329,200 | 55,300 | 95,500 |
| 20-Day Average Volume | 484,710 | 216,885 | 458,780 | 52,760 | 147,080 |
| Previous Close | 63.36 | 80.58 | 104.73 | 376.87 | 115.02 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.76 | 76.95 | 101.12 | 368.22 | 108.02 |
| 20-Day Raw Stochastic | 72.94% | 78.52% | 95.25% | 70.50% | 92.20% |
| 20-Day Relative Strength | 48.17% | 52.82% | 50.94% | 52.39% | 58.03% |
| Weighted Alpha | +8.14 | +21.43 | +22.40 | +33.89 | +73.64 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/03/24 | +1.43% since 05/03/24 | +5.64% since 05/03/24 | -0.18% since 05/03/24 | +3.37% since 05/03/24 |
| Low | 60.99 on 05/08/24 | 77.80 on 05/08/24 | 99.81 on 05/08/24 | 368.58 on 05/09/24 | 112.07 on 05/06/24 |
| High | 64.25 on 05/10/24 | 81.08 on 05/07/24 | 106.06 on 05/10/24 | 385.50 on 05/06/24 | 115.99 on 05/10/24 |
| 1-Month | |||||
| %Chg | -3.24% since 04/10/24 | +2.29% since 04/10/24 | +0.27% since 04/10/24 | +1.34% since 04/10/24 | +5.49% since 04/10/24 |
| Low | 60.79 on 04/18/24 | 72.64 on 04/25/24 | 96.58 on 05/01/24 | 346.83 on 04/18/24 | 101.76 on 05/01/24 |
| High | 66.87 on 04/11/24 | 82.09 on 05/03/24 | 106.07 on 04/11/24 | 389.07 on 05/03/24 | 115.99 on 05/10/24 |
| 3-Month | |||||
| %Chg | -5.80% since 02/09/24 | -1.37% since 02/09/24 | -10.82% since 02/09/24 | +4.15% since 02/09/24 | +4.28% since 02/09/24 |
| Low | 60.79 on 04/18/24 | 72.64 on 04/25/24 | 96.58 on 05/01/24 | 346.83 on 04/18/24 | 101.76 on 05/01/24 |
| High | 74.10 on 03/28/24 | 86.71 on 03/21/24 | 129.31 on 03/01/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 |
| 6-Month | |||||
| %Chg | +4.89% since 11/10/23 | +43.35% since 11/10/23 | +15.65% since 11/10/23 | +45.57% since 11/10/23 | +47.28% since 11/10/23 |
| Low | 60.71 on 11/13/23 | 54.85 on 11/13/23 | 90.62 on 11/13/23 | 254.11 on 11/13/23 | 76.59 on 11/13/23 |
| High | 75.42 on 12/19/23 | 86.71 on 03/21/24 | 129.31 on 03/01/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,876,435 | 4,623,786 | 5,631,653 | 3,143,409 | 2,573,426 |
| Shares Outstanding, K | 29,269 | 57,754 | 53,325 | 8,347 | 22,401 |
| Annual Sales | 3,490,700,000 | 2,606,560,000 | 11,121,610,000 | 2,142,710,000 | 3,468,050,000 |
| Annual Net Income | 215,900,000 | 401,800,000 | 374,270,000 | 240,550,000 | 142,900,000 |
| Last Quarter Sales | 703,600,000 | 559,460,000 | 2,207,370,000 | 446,770,000 | 933,490,000 |
| Last Quarter Net Income | -12,700,000 | 46,970,000 | 7,220,000 | 35,990,000 | 35,090,000 |
| 60-Month Beta | 1.72 | 1.54 | 1.80 | 1.16 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 03/21/24 | 0.82 on 02/05/24 | 0.40 on 03/06/24 | 4.27 on 02/01/24 | 1.79 on 05/02/24 |
| Latest Earnings Date | 06/19/24 | 05/21/24 | 06/04/24 | 05/16/24 | 05/02/24 |
| Most Recent Dividend | 0.310 on 04/09/24 | 0.090 on 09/14/11 | 0.480 on 04/08/24 | N/A | 0.550 on 02/16/24 |
| Next Ex-Dividends Date | 04/09/24 | N/A | 04/08/24 | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 22.83 | 19.72 | 19.12 | 16.36 |