Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whole Foods Market (WFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 42.00 84.46 28.83 20.61 55.37
High 42.00 84.85 30.00 20.76 56.39
Low 42.00 84.10 28.80 20.18 55.37
Last 42.00 84.58 29.43 20.48 55.97
Change +0.01 +0.37 +0.70 -0.12 +0.81
% Change +0.02% +0.44% +2.44% -0.58% +1.47%
Volume 760,065 2,410,949 13,039,983 180,622 50,210
20-Day Average Volume 5,042,263 7,950,296 14,267,775 526,021 155,481
Previous Close 41.99 84.21 28.73 20.60 55.16
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 41.82 83.88 25.66 20.54 54.28
20-Day Raw Stochastic 97.06% 73.42% 90.12% 60.99% 67.90%
20-Day Relative Strength 63.26% 50.04% 78.24% 48.41% 67.50%
Weighted Alpha +51.20 +4.96 +32.31 -1.19 +31.16
Today's Opinion 32% Buy 16% Sell 88% Buy 8% Sell 88% Buy
Previous Opinion 24% Buy 40% Sell 72% Buy 24% Sell 88% Buy
Last Month's Opinion 56% Buy 96% Sell Hold 40% Buy 96% Buy
Performance  
5-Days  
%Chg +0.65% since 08/21/17 +1.21% since 06/15/18 +13.72% since 06/15/18 +1.73% since 06/15/18 +4.01% since 06/15/18
Low 41.67 on 08/23/17 82.37 on 06/19/18 25.49 on 06/19/18 19.81 on 06/19/18 53.45 on 06/19/18
High 42.01 on 08/24/17 84.85 on 06/22/18 30.00 on 06/22/18 21.52 on 06/21/18 56.33 on 06/22/18
1-Month  
%Chg +0.43% since 07/28/17 +1.61% since 05/22/18 +19.15% since 05/22/18 -7.34% since 05/22/18 +7.99% since 05/22/18
Low 41.67 on 08/23/17 81.78 on 05/24/18 24.24 on 06/01/18 18.36 on 06/07/18 51.49 on 05/23/18
High 42.01 on 08/24/17 85.76 on 06/07/18 30.00 on 06/22/18 22.23 on 05/23/18 57.82 on 06/04/18
3-Month  
%Chg +19.59% since 05/26/17 -2.79% since 03/22/18 +25.83% since 03/22/18 +5.16% since 03/22/18 +42.12% since 03/22/18
Low 32.97 on 06/15/17 81.78 on 05/24/18 23.15 on 04/02/18 18.36 on 06/07/18 38.24 on 03/26/18
High 43.84 on 06/23/17 89.66 on 04/30/18 30.00 on 06/22/18 23.07 on 04/27/18 57.82 on 06/04/18
6-Month  
%Chg +36.94% since 02/28/17 -13.75% since 12/22/17 +4.18% since 12/22/17 -7.05% since 12/22/17 +32.20% since 12/22/17
Low 28.38 on 03/28/17 81.78 on 05/24/18 22.85 on 03/08/18 18.36 on 06/07/18 36.50 on 02/06/18
High 43.84 on 06/23/17 109.98 on 01/29/18 31.45 on 01/30/18 25.12 on 01/26/18 57.82 on 06/04/18
Key Statistics  
Market Capitalization, $K 13,447,298 249,462,000 23,098,632 5,484,132 1,483,804
Shares Outstanding, K 320,250 2,962,380 803,990 266,220 26,900
Annual Sales, $M 15,724 500,343 122,662 13,979 3,467
Annual Net Income, $M 507,000,000 9,862,000,000 1,907,000,000 193,870,000 98,410,000
Last Quarter Sales, $M 3,725 122,690 31,031 3,497 876
Last Quarter Net Income, $M 106 2,134 854 46 16
36-Month Beta 0.82 0.53 1.03 1.73 0.60
Per-Share Information  
Most Recent Earnings N/A 1.14 on 05/17/18 0.73 on 06/21/18 N/A N/A
Latest Earnings Date 07/26/17 05/17/18 06/21/18 07/24/18 08/01/18
Most Recent Dividend N/A 0.520 on 05/10/18 0.125 on 05/14/18 0.066 on 05/07/18 0.300 on 05/04/18
Next Ex-Dividends Date 06/28/17 08/09/18 05/14/18 05/07/18 05/04/18
Ratios  
Price/Earnings ttm 29.99 18.38 12.83 22.61 27.33
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar