Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whole Foods Market (WFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 42.00 95.99 29.50 20.45 45.40
High 42.00 96.52 29.87 20.90 45.96
Low 42.00 94.99 29.11 20.30 44.76
Last 42.00 95.10 29.26 20.88 44.97
Change +0.01 +0.18 -0.35 +0.04 -0.28
% Change +0.02% +0.19% -1.18% +0.19% -0.62%
Volume 760,065 6,193,200 9,837,500 554,200 77,300
20-Day Average Volume 5,042,263 7,042,680 11,427,395 865,730 101,245
Previous Close 41.99 94.92 29.61 20.84 45.25
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 41.82 95.72 30.47 19.48 45.12
20-Day Raw Stochastic 97.06% 27.07% 33.08% 84.86% 54.18%
20-Day Relative Strength 63.26% 55.02% 46.36% 56.04% 41.42%
Weighted Alpha +51.20 +18.20 +37.80 -10.30 +2.50
Today's Opinion 32% Buy 40% Buy 8% Sell 32% Buy 40% Sell
Previous Opinion 24% Buy 24% Buy 8% Sell 32% Buy 48% Sell
Last Month's Opinion 56% Buy 64% Buy 88% Buy 48% Sell 24% Sell
Performance  
5-Days  
%Chg +0.65% since 08/21/17 -0.35% since 09/18/18 -0.10% since 09/18/18 +8.58% since 09/18/18 +1.26% since 09/18/18
Low 41.67 on 08/23/17 94.86 on 09/24/18 28.37 on 09/19/18 19.16 on 09/19/18 44.00 on 09/19/18
High 42.01 on 08/24/17 96.52 on 09/25/18 30.34 on 09/24/18 21.41 on 09/21/18 45.96 on 09/25/18
1-Month  
%Chg +0.43% since 07/28/17 +0.16% since 08/24/18 -6.22% since 08/24/18 +6.21% since 08/24/18 -7.94% since 08/24/18
Low 41.67 on 08/23/17 94.15 on 09/18/18 27.54 on 09/17/18 17.91 on 09/14/18 41.02 on 09/05/18
High 42.01 on 08/24/17 97.66 on 09/11/18 32.74 on 09/06/18 21.41 on 09/21/18 49.07 on 08/27/18
3-Month  
%Chg +19.59% since 05/26/17 +9.98% since 06/25/18 -0.24% since 06/25/18 +0.34% since 06/25/18 -19.94% since 06/25/18
Low 32.97 on 06/15/17 83.40 on 07/02/18 27.54 on 09/17/18 17.91 on 09/14/18 41.02 on 09/05/18
High 43.84 on 06/23/17 100.21 on 08/16/18 32.74 on 09/06/18 23.19 on 08/07/18 56.58 on 06/26/18
6-Month  
%Chg +36.94% since 02/28/17 +11.33% since 03/23/18 +25.69% since 03/23/18 +8.19% since 03/23/18 +16.20% since 03/23/18
Low 28.38 on 03/28/17 81.78 on 05/24/18 23.15 on 04/02/18 17.91 on 09/14/18 38.24 on 03/26/18
High 43.84 on 06/23/17 100.21 on 08/16/18 32.74 on 09/06/18 23.19 on 08/07/18 57.82 on 06/04/18
Key Statistics  
Market Capitalization, $K 13,447,298 281,722,336 23,310,856 5,558,674 1,209,693
Shares Outstanding, K 320,250 2,962,380 796,680 266,220 26,900
Annual Sales, $M 15,724,000,000 500,343,000,000 122,662,000,000 13,979,370,000 3,466,810,000
Annual Net Income, $M 507,000,000 9,862,000,000 1,907,000,000 193,870,000 98,410,000
Last Quarter Sales, $M 3,725,000,000 128,028,000,000 27,869,000,000 3,276,980,000 871,100,000
Last Quarter Net Income, $M 106,000,000 -861,000,000 508,000,000 133,030,000 19,100,000
36-Month Beta 0.82 0.51 0.94 1.76 0.46
Per-Share Information  
Most Recent Earnings N/A 1.29 on 08/16/18 0.41 on 09/13/18 N/A N/A
Latest Earnings Date 07/26/17 11/15/18 09/13/18 10/25/18 11/02/18
Most Recent Dividend N/A 0.520 on 08/09/18 0.455 on 09/27/18 0.066 on 05/07/18 0.300 on 07/27/18
Next Ex-Dividends Date 06/28/17 12/06/18 09/27/18 05/07/18 07/27/18
Ratios  
Price/Earnings ttm 29.99 19.94 13.40 34.73 22.74
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar