Web.com Group Inc (WEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEB | GOOG | GOOGL | UBER | SHOP |
| Company | Web.com Group Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.99 | 175.55 | 174.18 | 66.50 | 57.95 |
| High | 28.01 | 177.49 | 176.26 | 66.64 | 58.59 |
| Low | 27.98 | 174.98 | 173.69 | 65.52 | 57.04 |
| Last | 27.99 | 177.29 | 176.06 | 65.67 | 58.53 |
| Change | unch | +1.86 | +1.88 | -0.38 | +0.72 |
| % Change | unch | +1.06% | +1.08% | -0.58% | +1.25% |
| Volume | 3,061,800 | 16,546,301 | 24,479,201 | 15,703,300 | 12,303,900 |
| 20-Day Average Volume | 596,410 | 22,526,881 | 30,707,561 | 23,885,016 | 13,447,435 |
| Previous Close | 27.99 | 175.43 | 174.18 | 66.05 | 57.81 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 168.57 | 166.89 | 67.99 | 67.43 |
| 20-Day Raw Stochastic | 87.50% | 99.17% | 99.19% | 18.38% | 7.70% |
| 20-Day Relative Strength | 67.77% | 67.72% | 67.71% | 39.81% | 33.63% |
| Weighted Alpha | +29.40 | +50.83 | +50.65 | +56.19 | -19.30 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/03/18 | +4.11% since 05/10/24 | +4.39% since 05/10/24 | -1.97% since 05/10/24 | -0.70% since 05/10/24 |
| Low | 27.95 on 10/04/18 | 165.76 on 05/13/24 | 164.00 on 05/13/24 | 64.72 on 05/13/24 | 56.92 on 05/14/24 |
| High | 28.01 on 10/10/18 | 177.49 on 05/17/24 | 176.26 on 05/17/24 | 67.33 on 05/16/24 | 59.67 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.14% since 09/10/18 | +13.01% since 04/17/24 | +13.24% since 04/17/24 | -8.72% since 04/17/24 | -15.67% since 04/17/24 |
| Low | 27.85 on 09/17/18 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 28.01 on 10/10/18 | 177.49 on 05/17/24 | 176.26 on 05/17/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | +9.34% since 07/10/18 | +25.06% since 02/16/24 | +25.29% since 02/16/24 | -16.25% since 02/16/24 | -28.00% since 02/16/24 |
| Low | 24.95 on 08/02/18 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 28.35 on 08/07/18 | 177.49 on 05/17/24 | 176.26 on 05/17/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
| 6-Month | |||||
| %Chg | +52.95% since 04/10/18 | +29.47% since 11/17/23 | +30.12% since 11/17/23 | +20.63% since 11/17/23 | -14.35% since 11/17/23 |
| Low | 15.75 on 05/04/18 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.76 on 11/20/23 | 56.92 on 05/14/24 |
| High | 28.35 on 08/07/18 | 177.49 on 05/17/24 | 176.26 on 05/17/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,401,459 | 2,190,949,760 | 2,175,749,440 | 137,218,784 | 75,426,672 |
| Shares Outstanding, K | 50,070 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 749,260,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 53,630,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 186,690,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 6,210,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 1.03 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/03/18 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 11/06/18 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 26.91 | 26.71 | 106.53 | 123.00 |