Weave Communications Inc (WEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAV | FYBR | ATEN | RBBN | MINM |
| Company | Weave Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Minim Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.86 | 25.00 | 15.40 | 3.25 | 4.33 |
| High | 8.92 | 27.40 | 15.44 | 3.28 | 4.33 |
| Low | 8.10 | 25.00 | 15.10 | 3.15 | 4.01 |
| Last | 8.32 | 25.62 | 15.15 | 3.17 | 4.15 |
| Change | -0.33 | +1.62 | -0.18 | -0.04 | -0.17 |
| % Change | -3.82% | +6.75% | -1.17% | -1.25% | -3.94% |
| Volume | 1,739,267 | 3,215,602 | 808,022 | 228,663 | 7,448 |
| 20-Day Average Volume | 399,629 | 1,511,135 | 568,467 | 574,728 | 57,187 |
| Previous Close | 8.65 | 24.00 | 15.33 | 3.21 | 4.32 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 23.31 | 13.57 | 2.90 | 4.48 |
| 20-Day Raw Stochastic | 5.47% | 70.77% | 76.90% | 63.23% | 29.39% |
| 20-Day Relative Strength | 27.97% | 60.74% | 63.95% | 57.39% | 45.50% |
| Weighted Alpha | +22.46 | +40.00 | +21.14 | +18.91 | -85.93 |
| Today's Opinion | 40% Sell | 48% Buy | 88% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 80% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.57% since 04/26/24 | +11.73% since 04/26/24 | +11.89% since 04/26/24 | +1.28% since 04/26/24 | +11.56% since 04/26/24 |
| Low | 8.10 on 05/03/24 | 22.80 on 05/01/24 | 13.06 on 04/30/24 | 3.04 on 04/30/24 | 3.50 on 05/01/24 |
| High | 11.42 on 04/29/24 | 27.40 on 05/03/24 | 15.88 on 05/01/24 | 3.32 on 04/29/24 | 4.37 on 05/02/24 |
| 1-Month | |||||
| %Chg | -28.71% since 04/03/24 | +5.78% since 04/03/24 | +13.14% since 04/03/24 | +2.92% since 04/03/24 | -21.25% since 04/03/24 |
| Low | 8.10 on 05/03/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 2.46 on 04/22/24 | 3.29 on 04/24/24 |
| High | 12.15 on 04/04/24 | 27.40 on 05/03/24 | 15.88 on 05/01/24 | 3.58 on 04/25/24 | 6.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | -35.85% since 02/02/24 | +6.26% since 02/02/24 | +15.21% since 02/02/24 | +2.26% since 02/02/24 | -38.15% since 02/02/24 |
| Low | 8.10 on 05/03/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 2.46 on 04/22/24 | 3.29 on 04/24/24 |
| High | 13.80 on 02/09/24 | 27.40 on 05/03/24 | 15.88 on 05/01/24 | 3.65 on 02/15/24 | 8.27 on 03/14/24 |
| 6-Month | |||||
| %Chg | -2.69% since 11/03/23 | +24.13% since 11/03/23 | +38.61% since 11/03/23 | +53.88% since 11/03/23 | +394.11% since 11/03/23 |
| Low | 7.76 on 11/09/23 | 18.43 on 11/10/23 | 10.84 on 11/07/23 | 1.94 on 11/13/23 | 0.60 on 11/13/23 |
| High | 13.80 on 02/09/24 | 27.40 on 05/03/24 | 15.88 on 05/01/24 | 3.65 on 02/15/24 | 10.28 on 11/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 613,977 | 5,965,056 | 1,142,008 | 551,257 | 12,813 |
| Shares Outstanding, K | 70,980 | 248,544 | 74,495 | 171,731 | 2,966 |
| Annual Sales | 170,470,000 | 5,751,000,000 | 251,700,000 | 826,340,000 | 26,110,000 |
| Annual Net Income | -31,030,000 | 29,000,000 | 39,970,000 | -66,210,000 | -17,630,000 |
| Last Quarter Sales | 45,690,000 | 1,426,000,000 | 70,420,000 | 179,660,000 | 1,460,000 |
| Last Quarter Net Income | -7,040,000 | 17,000,000 | 17,920,000 | -30,360,000 | -1,150,000 |
| 60-Month Beta | 2.23 | 1.05 | 1.13 | 1.17 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/21/24 | 0.07 on 02/23/24 | 0.17 on 04/30/24 | -0.01 on 04/24/24 | -0.34 on 04/12/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/30/24 | 04/24/24 | 04/03/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 194.50 | 25.20 | 29.00 | 0.00 |