Wework Inc (WE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WE | TRI | SQ | TT | IQV |
Company | Wework Inc | Thomson Reuters Corp | Block Inc | Trane Technologies Plc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1.1500 | 152.03 | 71.50 | 295.01 | 239.32 |
High | 1.2000 | 153.14 | 73.30 | 301.42 | 239.89 |
Low | 0.8200 | 149.80 | 71.03 | 291.37 | 232.42 |
Last | 0.8355 | 152.57 | 72.79 | 299.37 | 233.98 |
Change | -0.2745 | -0.06 | -1.24 | +2.88 | -6.86 |
% Change | -24.73% | -0.04% | -1.67% | +0.97% | -2.85% |
Volume | 15,355,800 | 259,000 | 5,296,400 | 1,401,700 | 1,061,400 |
20-Day Average Volume | 2,883,408 | 293,135 | 6,745,905 | 871,450 | 800,440 |
Previous Close | 1.1100 | 152.63 | 74.03 | 296.49 | 240.84 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.0143 | 152.97 | 76.35 | 296.91 | 237.82 |
20-Day Raw Stochastic | 15.42% | 37.53% | 19.72% | 63.17% | 36.20% |
20-Day Relative Strength | 34.11% | 47.24% | 45.68% | 58.37% | 45.43% |
Weighted Alpha | -96.07 | +18.30 | +21.53 | +66.84 | +21.60 |
Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 88% Buy | 40% Buy |
Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -56.20% since 10/30/23 | +1.18% since 04/18/24 | +1.01% since 04/18/24 | +3.39% since 04/18/24 | +3.00% since 04/18/24 |
Low | 0.8200 on 11/03/23 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 286.32 on 04/19/24 | 225.54 on 04/19/24 |
High | 2.7000 on 10/31/23 | 155.22 on 04/24/24 | 76.15 on 04/24/24 | 303.40 on 04/24/24 | 244.27 on 04/24/24 |
1-Month | |||||
%Chg | -48.87% since 10/06/23 | -1.95% since 03/25/24 | -11.90% since 03/25/24 | -0.09% since 03/25/24 | -5.99% since 03/25/24 |
Low | 0.8200 on 11/03/23 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
High | 2.8300 on 10/30/23 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 306.98 on 04/08/24 | 253.84 on 04/01/24 |
3-Month | |||||
%Chg | -87.39% since 08/04/23 | +2.46% since 01/25/24 | +16.07% since 01/25/24 | +18.74% since 01/25/24 | +8.58% since 01/25/24 |
Low | 0.8200 on 11/03/23 | 148.16 on 01/31/24 | 61.94 on 01/26/24 | 250.06 on 01/26/24 | 205.38 on 02/01/24 |
High | 13.0600 on 08/10/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | -93.63% since 05/05/23 | +25.28% since 10/25/23 | +74.47% since 10/25/23 | +62.33% since 10/25/23 | +29.11% since 10/25/23 |
Low | 0.8200 on 11/03/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 184.24 on 10/27/23 | 167.42 on 11/01/23 |
High | 18.7560 on 05/08/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,495 | 68,899,624 | 45,579,752 | 67,324,576 | 43,712,460 |
Shares Outstanding, K | 53,255 | 451,416 | 615,693 | 227,072 | 181,500 |
Annual Sales | 3,245,000,000 | 6,794,000,000 | 21,915,620,000 | 17,677,600,000 | 14,984,000,000 |
Annual Net Income | -2,034,000,000 | 2,695,000,000 | 9,770,000 | 2,023,900,000 | 1,358,000,000 |
Last Quarter Sales | 844,000,000 | 1,815,000,000 | 5,773,040,000 | 4,424,200,000 | 3,868,000,000 |
Last Quarter Net Income | -349,000,000 | 678,000,000 | 178,070,000 | 504,300,000 | 469,000,000 |
60-Month Beta | 2.08 | 0.65 | 2.55 | 1.05 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -8.40 on 08/08/23 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 11/09/23 | 05/02/24 | 05/02/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 06/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.00 | 442.41 | 32.61 | 25.69 |