Wework Inc (WE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WE | TRI | SQ | IQV | TT |
| Company | Wework Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1500 | 170.37 | 68.97 | 247.45 | 380.05 |
| High | 1.2000 | 170.52 | 69.40 | 248.03 | 382.49 |
| Low | 0.8200 | 168.31 | 67.98 | 243.65 | 377.25 |
| Last | 0.8355 | 170.27 | 68.64 | 244.62 | 381.39 |
| Change | -0.2745 | +2.11 | +1.90 | +1.95 | +9.80 |
| % Change | -24.73% | +1.25% | +2.85% | +0.80% | +2.64% |
| Volume | 15,355,800 | 274,100 | 6,547,700 | 1,168,400 | 719,400 |
| 20-Day Average Volume | 2,883,408 | 266,795 | 5,227,100 | 1,127,610 | 1,028,775 |
| Previous Close | 1.1100 | 168.16 | 66.74 | 242.67 | 371.59 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0143 | 169.55 | 64.74 | 244.31 | 355.98 |
| 20-Day Raw Stochastic | 15.42% | 59.02% | 92.55% | 63.52% | 97.46% |
| 20-Day Relative Strength | 34.11% | 54.67% | 58.83% | 54.71% | 68.20% |
| Weighted Alpha | -96.07 | +31.79 | +37.64 | +21.88 | +88.74 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 64% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.20% since 10/30/23 | -2.01% since 09/12/24 | +7.81% since 09/12/24 | +2.61% since 09/12/24 | +6.04% since 09/12/24 |
| Low | 0.8200 on 11/03/23 | 167.18 on 09/17/24 | 63.71 on 09/13/24 | 237.19 on 09/13/24 | 359.24 on 09/13/24 |
| High | 2.7000 on 10/31/23 | 173.79 on 09/16/24 | 69.40 on 09/19/24 | 248.03 on 09/19/24 | 382.49 on 09/19/24 |
| 1-Month | |||||
| %Chg | -48.87% since 10/06/23 | +3.95% since 08/19/24 | +2.63% since 08/19/24 | +0.62% since 08/19/24 | +9.91% since 08/19/24 |
| Low | 0.8200 on 11/03/23 | 163.06 on 08/20/24 | 59.20 on 09/10/24 | 230.24 on 09/11/24 | 339.13 on 09/06/24 |
| High | 2.8300 on 10/30/23 | 173.88 on 09/12/24 | 69.40 on 09/19/24 | 252.88 on 08/29/24 | 382.49 on 09/19/24 |
| 3-Month | |||||
| %Chg | -87.39% since 08/04/23 | +2.18% since 06/18/24 | +10.89% since 06/18/24 | +14.94% since 06/18/24 | +10.43% since 06/18/24 |
| Low | 0.8200 on 11/03/23 | 150.01 on 08/05/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 | 306.72 on 08/05/24 |
| High | 13.0600 on 08/10/23 | 173.88 on 09/12/24 | 73.36 on 07/16/24 | 252.88 on 08/29/24 | 382.49 on 09/19/24 |
| 6-Month | |||||
| %Chg | -93.63% since 05/05/23 | +8.29% since 03/19/24 | -13.46% since 03/19/24 | -3.75% since 03/19/24 | +29.27% since 03/19/24 |
| Low | 0.8200 on 11/03/23 | 149.50 on 04/19/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 | 286.32 on 04/19/24 |
| High | 18.7560 on 05/08/23 | 176.03 on 05/24/24 | 85.80 on 03/26/24 | 256.29 on 03/21/24 | 382.49 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,495 | 75,607,768 | 41,181,316 | 44,214,476 | 84,110,144 |
| Shares Outstanding, K | 53,255 | 449,618 | 617,041 | 182,200 | 226,352 |
| Annual Sales | 3,245,000,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -2,034,000,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 844,000,000 | 1,740,000,000 | 6,155,560,000 | 3,814,000,000 | 5,307,400,000 |
| Last Quarter Net Income | -349,000,000 | 841,000,000 | 195,270,000 | 363,000,000 | 755,300,000 |
| 60-Month Beta | 2.08 | 0.73 | 2.49 | 1.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.40 on 08/08/23 | 0.85 on 08/01/24 | 0.93 on 08/01/24 | 2.64 on 07/22/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 11/09/23 | 11/06/24 | 11/07/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 61.21 | 24.79 | 36.73 |