Wework Inc (WE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WE | MRVL | TRI | IQV | TT |
| Company | Wework Inc | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1500 | 68.53 | 152.96 | 233.10 | 299.15 |
| High | 1.2000 | 69.74 | 155.26 | 236.93 | 305.43 |
| Low | 0.8200 | 67.80 | 152.46 | 233.10 | 299.15 |
| Last | 0.8355 | 69.62 | 154.40 | 234.88 | 304.53 |
| Change | -0.2745 | +2.14 | +1.83 | +0.90 | +5.16 |
| % Change | -24.73% | +3.17% | +1.20% | +0.38% | +1.72% |
| Volume | 15,355,800 | 11,533,301 | 278,801 | 697,640 | 961,790 |
| 20-Day Average Volume | 2,883,408 | 11,890,775 | 284,165 | 796,750 | 881,840 |
| Previous Close | 1.1100 | 67.48 | 152.57 | 233.98 | 299.37 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0143 | 69.02 | 152.90 | 236.91 | 297.13 |
| 20-Day Raw Stochastic | 15.42% | 54.22% | 77.29% | 39.09% | 88.14% |
| 20-Day Relative Strength | 34.11% | 51.79% | 51.85% | 46.30% | 62.43% |
| Weighted Alpha | -96.07 | +42.30 | +20.25 | +22.24 | +70.77 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.20% since 10/30/23 | +12.06% since 04/19/24 | +2.78% since 04/19/24 | +2.98% since 04/19/24 | +5.64% since 04/19/24 |
| Low | 0.8200 on 11/03/23 | 61.72 on 04/22/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 288.95 on 04/22/24 |
| High | 2.7000 on 10/31/23 | 69.74 on 04/26/24 | 155.26 on 04/26/24 | 244.27 on 04/24/24 | 305.43 on 04/26/24 |
| 1-Month | |||||
| %Chg | -48.87% since 10/06/23 | +1.99% since 03/26/24 | -0.44% since 03/26/24 | -5.19% since 03/26/24 | +1.75% since 03/26/24 |
| Low | 0.8200 on 11/03/23 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 2.8300 on 10/30/23 | 76.29 on 04/04/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -87.39% since 08/04/23 | +2.32% since 01/26/24 | +3.37% since 01/26/24 | +8.70% since 01/26/24 | +21.08% since 01/26/24 |
| Low | 0.8200 on 11/03/23 | 61.72 on 04/22/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 250.77 on 01/29/24 |
| High | 13.0600 on 08/10/23 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -93.63% since 05/05/23 | +49.30% since 10/26/23 | +28.60% since 10/26/23 | +27.36% since 10/26/23 | +62.48% since 10/26/23 |
| Low | 0.8200 on 11/03/23 | 46.07 on 10/31/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 184.24 on 10/27/23 |
| High | 18.7560 on 05/08/23 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,495 | 58,437,684 | 68,872,544 | 42,467,368 | 67,978,544 |
| Shares Outstanding, K | 53,255 | 866,000 | 451,416 | 181,500 | 227,072 |
| Annual Sales | 3,245,000,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -2,034,000,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 844,000,000 | 1,426,500,000 | 1,815,000,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -349,000,000 | -392,700,000 | 678,000,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 2.08 | 1.50 | 0.65 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.40 on 08/08/23 | 0.46 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 11/09/23 | 05/23/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.060 on 04/11/24 | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/11/24 | 02/20/24 | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.54 | 43.73 | 25.92 | 32.76 |