Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | PYPL | ZM | SQ | VEEV |
| Company | Workday Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 256.50 | 75.00 | 67.06 | 68.97 | 219.08 |
| High | 257.21 | 78.25 | 67.65 | 69.40 | 219.81 |
| Low | 247.03 | 74.81 | 66.78 | 67.98 | 214.75 |
| Last | 247.56 | 77.63 | 67.01 | 68.52 | 214.40 |
| Change | -0.91 | +4.51 | +0.97 | +1.78 | -1.08 |
| % Change | -0.37% | +6.17% | +1.47% | +2.67% | -0.50% |
| Volume | 1,803,470 | 15,814,526 | 1,136,050 | 3,652,703 | 751,842 |
| 20-Day Average Volume | 2,487,399 | 10,249,311 | 4,603,588 | 5,072,650 | 1,049,319 |
| Previous Close | 248.47 | 73.12 | 66.04 | 66.74 | 215.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.55 | 71.51 | 68.31 | 64.75 | 213.04 |
| 20-Day Raw Stochastic | 48.39% | 95.86% | 55.71% | 93.43% | 63.03% |
| 20-Day Relative Strength | 54.82% | 70.06% | 57.49% | 58.98% | 60.71% |
| Weighted Alpha | +4.96 | +42.96 | +0.68 | +37.88 | +10.04 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 64% Sell | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 09/12/24 | +10.56% since 09/12/24 | +0.98% since 09/12/24 | +7.95% since 09/12/24 | -2.14% since 09/12/24 |
| Low | 243.49 on 09/18/24 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 63.71 on 09/13/24 | 213.19 on 09/18/24 |
| High | 257.21 on 09/19/24 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 221.12 on 09/13/24 |
| 1-Month | |||||
| %Chg | +6.65% since 08/19/24 | +12.04% since 08/19/24 | +12.34% since 08/19/24 | +2.77% since 08/19/24 | +10.79% since 08/19/24 |
| Low | 230.54 on 08/22/24 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 59.20 on 09/10/24 | 192.73 on 08/20/24 |
| High | 266.82 on 08/27/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 226.47 on 09/12/24 |
| 3-Month | |||||
| %Chg | +19.45% since 06/18/24 | +31.58% since 06/18/24 | +19.55% since 06/18/24 | +11.03% since 06/18/24 | +20.42% since 06/18/24 |
| Low | 199.81 on 08/05/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 176.56 on 06/20/24 |
| High | 266.82 on 08/27/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 226.47 on 09/12/24 |
| 6-Month | |||||
| %Chg | -9.20% since 03/19/24 | +23.46% since 03/19/24 | +1.01% since 03/19/24 | -13.35% since 03/19/24 | -6.40% since 03/19/24 |
| Low | 199.81 on 08/05/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 170.25 on 05/31/24 |
| High | 280.26 on 03/21/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 235.00 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,844,552 | 76,486,888 | 20,424,654 | 41,181,316 | 34,832,768 |
| Shares Outstanding, K | 265,000 | 1,046,046 | 309,277 | 617,041 | 161,652 |
| Annual Sales | 7,259,000,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 2,363,670,000 |
| Annual Net Income | 1,381,000,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 525,710,000 |
| Last Quarter Sales | 2,085,000,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 676,180,000 |
| Last Quarter Net Income | 132,000,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | 171,040,000 |
| 60-Month Beta | 1.35 | 1.43 | -0.05 | 2.49 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 08/22/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 1.62 on 08/28/24 |
| Latest Earnings Date | 08/22/24 | 11/06/24 | 08/21/24 | 11/07/24 | 08/28/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 159.05 | 16.50 | 24.68 | 61.21 | 55.50 |