Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | PYPL | ZM | SQ | VEEV |
| Company | Workday Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 249.30 | 66.08 | 61.96 | 73.11 | 203.42 |
| High | 251.22 | 66.77 | 62.36 | 73.60 | 204.77 |
| Low | 247.66 | 65.77 | 61.76 | 71.80 | 203.14 |
| Last | 250.60 | 66.54 | 62.28 | 72.37 | 203.96 |
| Change | +0.69 | +0.93 | +0.46 | -1.16 | +0.82 |
| % Change | +0.28% | +1.42% | +0.74% | -1.58% | +0.40% |
| Volume | 604,412 | 3,415,964 | 640,286 | 2,323,810 | 151,007 |
| 20-Day Average Volume | 1,850,433 | 12,897,162 | 2,740,629 | 8,803,020 | 784,276 |
| Previous Close | 249.91 | 65.61 | 61.82 | 73.53 | 203.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.93 | 64.97 | 61.24 | 73.36 | 201.98 |
| 20-Day Raw Stochastic | 34.89% | 55.33% | 64.66% | 46.65% | 46.49% |
| 20-Day Relative Strength | 39.83% | 56.16% | 47.18% | 47.37% | 43.48% |
| Weighted Alpha | +24.94 | +11.61 | -6.46 | +27.78 | +13.00 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 04/30/24 | -1.84% since 04/30/24 | +1.60% since 04/30/24 | -0.81% since 04/30/24 | +2.73% since 04/30/24 |
| Low | 241.14 on 05/01/24 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 65.69 on 05/01/24 | 196.64 on 05/01/24 |
| High | 258.00 on 05/03/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 76.50 on 05/03/24 | 205.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.38% since 04/05/24 | +2.33% since 04/05/24 | -1.37% since 04/05/24 | -6.17% since 04/05/24 | -5.00% since 04/05/24 |
| Low | 241.14 on 05/01/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 194.46 on 04/25/24 |
| High | 271.95 on 04/09/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.10 on 04/11/24 | 216.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.68% since 02/07/24 | +5.42% since 02/07/24 | -2.82% since 02/07/24 | +6.00% since 02/07/24 | -4.93% since 02/07/24 |
| Low | 241.14 on 05/01/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 194.46 on 04/25/24 |
| High | 311.28 on 02/26/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +13.44% since 11/07/23 | +22.04% since 11/07/23 | -0.97% since 11/07/23 | +41.84% since 11/07/23 | +5.08% since 11/07/23 |
| Low | 219.98 on 11/08/23 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 50.63 on 11/08/23 | 162.72 on 11/10/23 |
| High | 311.28 on 02/26/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,976,240 | 68,631,080 | 19,013,358 | 45,271,904 | 32,769,936 |
| Shares Outstanding, K | 264,000 | 1,046,046 | 307,560 | 615,693 | 161,317 |
| Annual Sales | 7,259,000,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 2,363,670,000 |
| Annual Net Income | 1,381,000,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 525,710,000 |
| Last Quarter Sales | 1,922,250,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 630,620,000 |
| Last Quarter Net Income | 1,188,500,000 | 888,000,000 | 298,830,000 | 472,010,000 | 147,400,000 |
| 60-Month Beta | 1.33 | 1.41 | -0.05 | 2.57 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/26/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 05/23/24 | 04/30/24 | 05/20/24 | 05/02/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 206.27 | 16.47 | 27.23 | 119.78 | 69.20 |