Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDAY | PYPL | ZM | SQ | SNAP |
Company | Workday Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 253.09 | 64.13 | 61.44 | 74.00 | 14.48 |
High | 255.54 | 64.95 | 61.78 | 75.09 | 14.77 |
Low | 253.09 | 63.75 | 61.26 | 73.56 | 13.78 |
Last | 254.57 | 65.50 | 61.87 | 75.71 | 14.08 |
Change | +0.51 | +1.40 | +0.83 | +2.92 | +2.68 |
% Change | +0.20% | +2.18% | +1.36% | +4.01% | +23.51% |
Volume | 369,576 | 1,192,007 | 130,791 | 973,709 | 37,167,548 |
20-Day Average Volume | 1,313,156 | 9,075,913 | 2,756,675 | 6,493,611 | 27,109,283 |
Previous Close | 254.06 | 64.10 | 61.04 | 72.79 | 11.40 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 262.31 | 64.51 | 61.73 | 75.85 | 11.23 |
20-Day Raw Stochastic | 17.08% | 51.90% | 32.23% | 32.21% | 89.97% |
20-Day Relative Strength | 35.72% | 53.38% | 43.72% | 48.39% | 66.87% |
Weighted Alpha | +26.53 | -7.07 | -5.58 | +25.83 | +88.27 |
Today's Opinion | 24% Sell | 96% Buy | 100% Sell | 40% Buy | 8% Buy |
Previous Opinion | 24% Sell | 80% Buy | 100% Sell | 24% Buy | 48% Sell |
Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.03% since 04/19/24 | +3.76% since 04/19/24 | +3.47% since 04/19/24 | +6.04% since 04/19/24 | +28.14% since 04/19/24 |
Low | 250.59 on 04/25/24 | 62.48 on 04/22/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.54 on 04/25/24 |
High | 259.34 on 04/23/24 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 14.77 on 04/26/24 |
1-Month | |||||
%Chg | -8.13% since 03/26/24 | -3.03% since 03/26/24 | -7.29% since 03/26/24 | -10.89% since 03/26/24 | +26.44% since 03/26/24 |
Low | 250.52 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
High | 279.99 on 03/27/24 | 68.21 on 03/27/24 | 67.04 on 04/01/24 | 85.67 on 03/27/24 | 14.77 on 04/26/24 |
3-Month | |||||
%Chg | -11.71% since 01/26/24 | +4.65% since 01/26/24 | -9.20% since 01/26/24 | +14.94% since 01/26/24 | -12.00% since 01/26/24 |
Low | 250.52 on 04/19/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
High | 311.28 on 02/26/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | +23.72% since 10/26/23 | +24.93% since 10/26/23 | +3.38% since 10/26/23 | +79.16% since 10/26/23 | +53.76% since 10/26/23 |
Low | 203.85 on 10/27/23 | 50.25 on 10/27/23 | 58.88 on 04/22/24 | 38.85 on 10/30/23 | 9.18 on 10/27/23 |
High | 311.28 on 02/26/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 67,071,840 | 67,474,408 | 18,773,462 | 44,816,296 | 18,817,204 |
Shares Outstanding, K | 264,000 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
Annual Sales | 7,259,000,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | 1,381,000,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 1,922,250,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
Last Quarter Net Income | 1,188,500,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
60-Month Beta | 1.32 | 1.45 | -0.07 | 2.55 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 1.57 on 02/26/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.03 on 04/25/24 |
Latest Earnings Date | 05/23/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 206.24 | 17.24 | 27.16 | 435.47 | 0.00 |