Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | PYPL | SE | SNAP | SQ |
| Company | Workday Inc | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 249.44 | 65.46 | 64.00 | 16.39 | 70.59 |
| High | 251.28 | 65.70 | 66.80 | 16.98 | 72.05 |
| Low | 248.04 | 63.77 | 63.18 | 16.33 | 70.54 |
| Last | 249.63 | 63.81 | 66.75 | 16.74 | 71.14 |
| Change | +0.20 | -2.11 | +1.59 | -0.40 | -0.46 |
| % Change | +0.08% | -3.20% | +2.44% | -2.33% | -0.64% |
| Volume | 1,475,169 | 11,168,145 | 6,142,266 | 31,724,482 | 5,923,986 |
| 20-Day Average Volume | 1,904,828 | 13,330,848 | 6,190,678 | 42,680,430 | 9,070,949 |
| Previous Close | 249.43 | 65.92 | 65.16 | 17.14 | 71.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.98 | 64.83 | 60.73 | 13.24 | 72.95 |
| 20-Day Raw Stochastic | 29.75% | 23.33% | 98.18% | 92.37% | 37.83% |
| 20-Day Relative Strength | 38.27% | 48.18% | 66.87% | 72.36% | 45.97% |
| Weighted Alpha | +23.85 | +5.02 | +22.67 | +127.22 | +24.72 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 05/01/24 | -3.52% since 05/01/24 | +6.43% since 05/01/24 | +5.55% since 05/01/24 | +6.43% since 05/01/24 |
| Low | 247.18 on 05/06/24 | 63.77 on 05/08/24 | 62.46 on 05/02/24 | 15.71 on 05/02/24 | 67.17 on 05/02/24 |
| High | 258.00 on 05/03/24 | 67.89 on 05/03/24 | 67.03 on 05/06/24 | 17.29 on 05/07/24 | 76.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.07% since 04/08/24 | -3.81% since 04/08/24 | +19.24% since 04/08/24 | +50.68% since 04/08/24 | -9.20% since 04/08/24 |
| Low | 241.14 on 05/01/24 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 |
| High | 271.95 on 04/09/24 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 17.29 on 05/07/24 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | -16.41% since 02/08/24 | +13.68% since 02/08/24 | +54.01% since 02/08/24 | +50.81% since 02/08/24 | +3.36% since 02/08/24 |
| Low | 241.14 on 05/01/24 | 56.16 on 02/09/24 | 41.60 on 02/13/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 |
| High | 311.28 on 02/26/24 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 17.29 on 05/07/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +12.14% since 11/08/23 | +15.85% since 11/08/23 | +50.03% since 11/08/23 | +49.07% since 11/08/23 | +36.10% since 11/08/23 |
| Low | 220.93 on 11/09/23 | 53.87 on 11/10/23 | 34.35 on 01/17/24 | 10.08 on 04/16/24 | 50.86 on 11/13/23 |
| High | 311.28 on 02/26/24 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,849,520 | 68,955,352 | 36,799,696 | 28,127,408 | 44,083,616 |
| Shares Outstanding, K | 264,000 | 1,046,046 | 564,759 | 1,641,039 | 615,693 |
| Annual Sales | 7,259,000,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | 1,381,000,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 1,922,250,000 | 7,699,000,000 | 3,616,630,000 | 1,194,770,000 | 5,957,130,000 |
| Last Quarter Net Income | 1,188,500,000 | 888,000,000 | -124,350,000 | -305,090,000 | 472,010,000 |
| 60-Month Beta | 1.33 | 1.41 | 1.43 | 1.02 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/26/24 | 1.40 on 04/30/24 | -0.01 on 03/04/24 | 0.03 on 04/25/24 | 0.85 on 05/02/24 |
| Latest Earnings Date | 05/23/24 | 04/30/24 | 05/14/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 201.54 | 16.44 | 275.54 | 0.00 | 126.78 |