Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | PYPL | SE | SNAP | SQ |
| Company | Workday Inc | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 256.50 | 77.30 | 83.57 | 10.04 | 68.69 |
| High | 257.21 | 77.30 | 83.57 | 10.04 | 68.69 |
| Low | 247.03 | 77.30 | 83.57 | 10.04 | 68.69 |
| Last | 248.20 | 76.68 | 84.04 | 10.04 | 68.44 |
| Change | +0.77 | -0.89 | -0.97 | -0.03 | -0.20 |
| % Change | +0.31% | -1.15% | -1.14% | -0.30% | -0.29% |
| Volume | 2,769,000 | 65,600 | 55,344 | 493,538 | 1,531,937 |
| 20-Day Average Volume | 2,540,315 | 9,994,730 | 3,953,647 | 22,930,127 | 5,065,337 |
| Previous Close | 248.47 | 77.57 | 85.01 | 10.07 | 68.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.52 | 71.79 | 80.03 | 9.25 | 64.99 |
| 20-Day Raw Stochastic | 46.55% | 91.48% | 73.83% | 85.15% | 93.04% |
| 20-Day Relative Strength | 54.14% | 68.94% | 62.85% | 48.32% | 58.92% |
| Weighted Alpha | +4.57 | +41.76 | +128.91 | +21.77 | +37.77 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/12/24 | +10.27% since 09/13/24 | +2.94% since 09/13/24 | +5.46% since 09/13/24 | +7.34% since 09/13/24 |
| Low | 243.49 on 09/18/24 | 70.07 on 09/16/24 | 78.51 on 09/17/24 | 9.04 on 09/16/24 | 63.98 on 09/16/24 |
| High | 257.21 on 09/19/24 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.36% since 08/19/24 | +7.53% since 08/20/24 | +3.10% since 08/20/24 | +6.02% since 08/20/24 | +5.87% since 08/20/24 |
| Low | 230.54 on 08/22/24 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 |
| High | 266.82 on 08/27/24 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 |
| 3-Month | |||||
| %Chg | +19.13% since 06/18/24 | +29.26% since 06/20/24 | +9.96% since 06/20/24 | -34.76% since 06/20/24 | +9.48% since 06/20/24 |
| Low | 199.81 on 08/05/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 |
| High | 266.82 on 08/27/24 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | -9.45% since 03/19/24 | +18.83% since 03/20/24 | +49.26% since 03/20/24 | -10.36% since 03/20/24 | -15.68% since 03/20/24 |
| Low | 199.81 on 08/05/24 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 |
| High | 280.26 on 03/21/24 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,568,952 | 81,141,792 | 48,654,624 | 16,525,261 | 42,353,696 |
| Shares Outstanding, K | 265,000 | 1,046,046 | 572,340 | 1,641,039 | 617,041 |
| Annual Sales | 7,259,000,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | 1,381,000,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 2,085,000,000 | 7,885,000,000 | 3,806,870,000 | 1,236,770,000 | 6,155,560,000 |
| Last Quarter Net Income | 132,000,000 | 1,128,000,000 | 79,910,000 | -248,620,000 | 195,270,000 |
| 60-Month Beta | 1.35 | 1.43 | 1.51 | 1.00 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 08/22/24 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 08/22/24 | 11/06/24 | 11/12/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 159.28 | 16.81 | 0.00 | 0.00 | 60.67 |