Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | PYPL | SE | SNAP | SQ |
| Company | Workday Inc | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 248.09 | 71.45 | 80.78 | 9.44 | 67.22 |
| High | 251.44 | 73.83 | 83.19 | 9.88 | 68.24 |
| Low | 243.49 | 71.36 | 80.40 | 9.40 | 66.26 |
| Last | 249.08 | 73.15 | 82.56 | 9.66 | 67.11 |
| Change | +0.96 | +1.38 | +2.23 | +0.24 | -0.22 |
| % Change | +0.39% | +1.92% | +2.78% | +2.55% | -0.33% |
| Volume | 2,047,424 | 10,318,341 | 3,663,466 | 25,338,404 | 3,039,777 |
| 20-Day Average Volume | 2,469,665 | 9,824,051 | 3,973,628 | 22,528,355 | 5,046,947 |
| Previous Close | 248.12 | 71.77 | 80.33 | 9.42 | 67.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.86 | 71.19 | 79.84 | 9.18 | 64.60 |
| 20-Day Raw Stochastic | 51.35% | 81.38% | 82.79% | 78.05% | 82.62% |
| 20-Day Relative Strength | 55.77% | 62.52% | 62.65% | 43.48% | 55.69% |
| Weighted Alpha | +5.60 | +31.34 | +124.18 | +14.52 | +32.86 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 09/11/24 | +5.34% since 09/11/24 | +5.59% since 09/11/24 | +6.67% since 09/11/24 | +5.51% since 09/11/24 |
| Low | 243.49 on 09/18/24 | 69.04 on 09/12/24 | 78.51 on 09/17/24 | 9.00 on 09/12/24 | 62.11 on 09/12/24 |
| High | 256.75 on 09/12/24 | 73.56 on 09/18/24 | 83.19 on 09/18/24 | 9.96 on 09/17/24 | 68.24 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.52% since 08/16/24 | +7.49% since 08/16/24 | +4.43% since 08/16/24 | +4.01% since 08/16/24 | +1.53% since 08/16/24 |
| Low | 229.51 on 08/19/24 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 |
| High | 266.82 on 08/27/24 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 9.96 on 09/17/24 | 68.49 on 08/29/24 |
| 3-Month | |||||
| %Chg | +19.97% since 06/18/24 | +23.56% since 06/18/24 | +7.91% since 06/18/24 | -39.24% since 06/18/24 | +8.04% since 06/18/24 |
| Low | 199.81 on 08/05/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 |
| High | 266.82 on 08/27/24 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | -8.60% since 03/18/24 | +13.73% since 03/18/24 | +42.28% since 03/18/24 | -13.20% since 03/18/24 | -17.30% since 03/18/24 |
| Low | 199.81 on 08/05/24 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 |
| High | 280.26 on 03/21/24 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,751,800 | 75,074,720 | 45,976,076 | 15,458,588 | 41,545,372 |
| Shares Outstanding, K | 265,000 | 1,046,046 | 572,340 | 1,641,039 | 617,041 |
| Annual Sales | 7,259,000,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | 1,381,000,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 2,085,000,000 | 7,885,000,000 | 3,806,870,000 | 1,236,770,000 | 6,155,560,000 |
| Last Quarter Net Income | 132,000,000 | 1,128,000,000 | 79,910,000 | -248,620,000 | 195,270,000 |
| 60-Month Beta | 1.35 | 1.43 | 1.51 | 1.00 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 08/22/24 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 08/22/24 | 11/06/24 | 08/13/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 159.75 | 16.34 | 0.00 | 0.00 | 59.80 |