Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | META | PYPL | SNOW | TEAM |
| Company | Workday Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Atlassian Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 249.30 | 466.29 | 66.08 | 160.22 | 181.29 |
| High | 250.38 | 468.13 | 66.46 | 160.71 | 181.45 |
| Low | 247.66 | 461.31 | 65.77 | 158.27 | 178.95 |
| Last | 250.12 | 462.90 | 66.21 | 159.62 | 180.56 |
| Change | +0.21 | -2.78 | +0.60 | -4.06 | -1.21 |
| % Change | +0.08% | -0.60% | +0.91% | -2.48% | -0.67% |
| Volume | 245,327 | 2,589,461 | 1,618,301 | 1,331,149 | 228,837 |
| 20-Day Average Volume | 1,827,502 | 20,191,252 | 12,789,292 | 4,167,582 | 1,918,646 |
| Previous Close | 249.91 | 465.68 | 65.61 | 163.68 | 181.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.77 | 475.55 | 64.94 | 154.40 | 190.68 |
| 20-Day Raw Stochastic | 24.01% | 43.18% | 49.29% | 73.36% | 22.17% |
| 20-Day Relative Strength | 37.10% | 46.07% | 54.83% | 47.66% | 40.44% |
| Weighted Alpha | +22.77 | +86.42 | +10.37 | -9.57 | +14.03 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 64% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 04/30/24 | +7.33% since 04/30/24 | -2.64% since 04/30/24 | +2.24% since 04/30/24 | +3.96% since 04/30/24 |
| Low | 241.14 on 05/01/24 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 154.18 on 05/01/24 | 168.20 on 05/01/24 |
| High | 258.00 on 05/03/24 | 467.85 on 05/07/24 | 67.89 on 05/03/24 | 163.88 on 05/06/24 | 189.48 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.55% since 04/05/24 | -12.44% since 04/05/24 | +1.50% since 04/05/24 | +3.13% since 04/05/24 | -8.90% since 04/05/24 |
| Low | 241.14 on 05/01/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 168.20 on 05/01/24 |
| High | 271.95 on 04/09/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 163.88 on 05/06/24 | 217.46 on 04/11/24 |
| 3-Month | |||||
| %Chg | -15.74% since 02/07/24 | -1.68% since 02/07/24 | +4.57% since 02/07/24 | -27.29% since 02/07/24 | -14.48% since 02/07/24 |
| Low | 241.14 on 05/01/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 168.20 on 05/01/24 |
| High | 311.28 on 02/26/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 221.00 on 02/12/24 |
| 6-Month | |||||
| %Chg | +12.02% since 11/07/23 | +44.82% since 11/07/23 | +21.05% since 11/07/23 | -0.56% since 11/07/23 | +0.11% since 11/07/23 |
| Low | 219.98 on 11/08/23 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 144.32 on 04/22/24 | 168.20 on 05/01/24 |
| High | 311.28 on 02/26/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 258.69 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,976,240 | 1,181,213,184 | 68,631,080 | 54,701,856 | 47,314,368 |
| Shares Outstanding, K | 264,000 | 2,536,534 | 1,046,046 | 334,200 | 260,298 |
| Annual Sales | 7,259,000,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,534,650,000 |
| Annual Net Income | 1,381,000,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | -486,760,000 |
| Last Quarter Sales | 1,922,250,000 | 36,455,000,000 | 7,699,000,000 | 774,700,000 | 1,189,130,000 |
| Last Quarter Net Income | 1,188,500,000 | 12,369,000,000 | 888,000,000 | -169,350,000 | 12,750,000 |
| 60-Month Beta | 1.33 | 1.21 | 1.41 | 0.90 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/26/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.35 on 02/28/24 | 0.89 on 04/25/24 |
| Latest Earnings Date | 05/23/24 | 04/24/24 | 04/30/24 | 05/22/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 206.27 | 25.59 | 16.47 | 0.00 | 0.00 |