Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | META | PANW | CRWD | PYPL |
| Company | Workday Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 245.38 | 428.60 | 288.88 | 290.44 | 67.00 |
| High | 246.22 | 438.31 | 291.96 | 294.50 | 67.68 |
| Low | 241.14 | 427.11 | 284.00 | 288.55 | 65.49 |
| Last | 244.88 | 436.75 | 287.52 | 294.25 | 65.75 |
| Change | +0.15 | +6.58 | -3.37 | +1.71 | -2.17 |
| % Change | +0.06% | +1.53% | -1.16% | +0.58% | -3.19% |
| Volume | 891,004 | 8,384,144 | 1,589,150 | 847,287 | 9,907,727 |
| 20-Day Average Volume | 1,514,900 | 20,617,930 | 3,427,679 | 2,049,106 | 11,975,540 |
| Previous Close | 244.73 | 430.17 | 290.89 | 292.54 | 67.92 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.40 | 488.03 | 281.56 | 301.82 | 64.87 |
| 20-Day Raw Stochastic | 11.01% | 17.93% | 60.34% | 28.25% | 47.49% |
| 20-Day Relative Strength | 28.72% | 37.02% | 50.23% | 43.77% | 55.11% |
| Weighted Alpha | +21.58 | +73.71 | +49.46 | +122.39 | -3.45 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 04/24/24 | -11.76% since 04/24/24 | -1.82% since 04/24/24 | -1.34% since 04/24/24 | +1.74% since 04/24/24 |
| Low | 241.14 on 05/01/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 62.95 on 04/25/24 |
| High | 256.95 on 04/25/24 | 446.44 on 04/26/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 70.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | -10.09% since 04/01/24 | -11.37% since 04/01/24 | +3.24% since 04/01/24 | -8.12% since 04/01/24 | +1.44% since 04/01/24 |
| Low | 241.14 on 05/01/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 275.76 on 04/04/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -16.68% since 02/01/24 | +10.31% since 02/01/24 | -15.15% since 02/01/24 | -1.92% since 02/01/24 | +6.37% since 02/01/24 |
| Low | 241.14 on 05/01/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 311.28 on 02/26/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +15.84% since 11/01/23 | +39.64% since 11/01/23 | +17.81% since 11/01/23 | +64.63% since 11/01/23 | +27.70% since 11/01/23 |
| Low | 211.63 on 11/03/23 | 308.33 on 11/02/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 52.55 on 11/02/23 |
| High | 311.28 on 02/26/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,608,720 | 1,096,677,632 | 93,986,568 | 70,756,360 | 71,495,504 |
| Shares Outstanding, K | 264,000 | 2,549,405 | 323,100 | 241,869 | 1,052,643 |
| Annual Sales | 7,259,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 1,381,000,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 1,922,250,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 8,026,000,000 |
| Last Quarter Net Income | 1,188,500,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,402,000,000 |
| 60-Month Beta | 1.32 | 1.20 | 1.19 | 1.05 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/26/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.48 on 02/07/24 |
| Latest Earnings Date | 05/23/24 | 04/24/24 | 05/28/24 | 05/29/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 200.62 | 24.50 | 112.42 | 620.49 | 17.82 |