Wci Communities Inc (WCIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCIC | TRTX | HOUS | ||
| Company | Wci Communities Inc | Tpg Re Finance Trust Inc | Anywhere Real Estate Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.48 | 8.85 | 5.41 | ||
| High | 23.52 | 8.89 | 5.45 | ||
| Low | 23.45 | 8.71 | 5.15 | ||
| Last | 23.45 | 8.71 | 5.17 | ||
| Change | unch | -0.16 | -0.25 | ||
| % Change | unch | -1.80% | -4.61% | ||
| Volume | 1,850,300 | 416,200 | 1,370,800 | ||
| 20-Day Average Volume | 629,360 | 515,620 | 1,233,045 | ||
| Previous Close | 23.45 | 8.87 | 5.42 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.42 | 8.33 | 5.19 | ||
| 20-Day Raw Stochastic | 74.07% | 84.66% | 46.34% | ||
| 20-Day Relative Strength | 55.04% | 61.78% | 45.79% | ||
| Weighted Alpha | +22.00 | +48.21 | -19.38 | ||
| Today's Opinion | N/A | 100% Buy | 80% Sell | ||
| Previous Opinion | N/A | 100% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/17 | +1.16% since 05/13/24 | -5.14% since 05/13/24 | ||
| Low | 23.25 on 02/07/17 | 8.68 on 05/16/24 | 5.15 on 05/20/24 | ||
| High | 23.52 on 02/10/17 | 8.96 on 05/17/24 | 5.71 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | unch since 01/10/17 | +15.98% since 04/19/24 | -5.48% since 04/19/24 | ||
| Low | 23.25 on 02/07/17 | 7.33 on 04/30/24 | 4.70 on 05/08/24 | ||
| High | 23.52 on 02/10/17 | 8.96 on 05/17/24 | 5.72 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +1.96% since 11/10/16 | +57.50% since 02/20/24 | -20.22% since 02/20/24 | ||
| Low | 22.95 on 11/11/16 | 5.40 on 02/21/24 | 4.66 on 03/15/24 | ||
| High | 23.52 on 02/10/17 | 8.96 on 05/17/24 | 6.68 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +38.35% since 08/10/16 | +52.01% since 11/20/23 | -1.71% since 11/20/23 | ||
| Low | 16.75 on 08/19/16 | 5.12 on 02/13/24 | 4.66 on 03/15/24 | ||
| High | 24.28 on 09/22/16 | 8.96 on 05/17/24 | 8.40 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 617,439 | 690,725 | 602,200 | ||
| Shares Outstanding, K | 26,330 | 77,872 | 111,107 | ||
| Annual Sales | 563,620,000 | 116,390,000 | 5,636,000,000 | ||
| Annual Net Income | 35,400,000 | -116,630,000 | -97,000,000 | ||
| Last Quarter Sales | 186,220,000 | 38,930,000 | 1,126,000,000 | ||
| Last Quarter Net Income | 8,750,000 | 16,740,000 | -101,000,000 | ||
| 60-Month Beta | 1.39 | 2.08 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 07/27/16 | 0.30 on 04/30/24 | -0.79 on 04/25/24 | ||
| Latest Earnings Date | 02/15/17 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.240 on 03/27/24 | 0.090 on 08/20/19 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 0.00 | 0.00 | ||