Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | UNH | CI | CNC | HUM |
| Company | Wellcare Group | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 344.49 | 495.71 | 354.02 | 74.34 | 305.53 |
| High | 350.17 | 497.35 | 358.23 | 74.99 | 307.50 |
| Low | 339.88 | 487.77 | 354.02 | 73.24 | 301.82 |
| Last | 349.92 | 489.03 | 356.44 | 73.83 | 303.15 |
| Change | +4.67 | -6.32 | +1.97 | -0.17 | -2.75 |
| % Change | +1.35% | -1.28% | +0.56% | -0.23% | -0.90% |
| Volume | 2,063,400 | 2,192,800 | 1,144,200 | 5,107,300 | 1,742,500 |
| 20-Day Average Volume | 465,815 | 5,723,180 | 1,307,640 | 3,533,300 | 2,008,730 |
| Previous Close | 345.25 | 495.35 | 354.47 | 74.00 | 305.90 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 470.32 | 354.49 | 73.38 | 315.94 |
| 20-Day Raw Stochastic | 99.09% | 74.24% | 56.49% | 57.49% | 10.55% |
| 20-Day Relative Strength | 71.75% | 52.41% | 59.31% | 46.16% | 33.01% |
| Weighted Alpha | +29.60 | -3.24 | +38.45 | +7.49 | -46.79 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | -0.45% since 04/22/24 | +0.92% since 04/22/24 | -2.32% since 04/22/24 | -6.81% since 04/22/24 |
| Low | 333.43 on 01/17/20 | 480.71 on 04/24/24 | 350.06 on 04/24/24 | 71.25 on 04/26/24 | 301.82 on 04/29/24 |
| High | 350.17 on 01/23/20 | 497.35 on 04/29/24 | 358.23 on 04/29/24 | 76.44 on 04/23/24 | 336.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | -1.15% since 03/28/24 | -1.86% since 03/28/24 | -5.93% since 03/28/24 | -12.57% since 03/28/24 |
| Low | 322.68 on 01/06/20 | 436.38 on 04/12/24 | 345.78 on 04/17/24 | 70.30 on 04/12/24 | 299.23 on 04/02/24 |
| High | 350.17 on 01/23/20 | 507.30 on 04/19/24 | 364.65 on 04/02/24 | 78.47 on 04/01/24 | 353.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | -3.07% since 01/29/24 | +19.26% since 01/29/24 | -0.31% since 01/29/24 | -17.16% since 01/29/24 |
| Low | 275.84 on 10/25/19 | 436.38 on 04/12/24 | 295.54 on 01/31/24 | 70.30 on 04/12/24 | 299.23 on 04/02/24 |
| High | 350.17 on 01/23/20 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 383.44 on 01/31/24 |
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | -6.79% since 10/27/23 | +17.54% since 10/27/23 | +9.41% since 10/27/23 | -40.58% since 10/27/23 |
| Low | 254.43 on 10/01/19 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 67.05 on 10/30/23 | 299.23 on 04/02/24 |
| High | 350.17 on 01/23/20 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 455,761,632 | 103,631,080 | 39,583,044 | 36,861,252 |
| Shares Outstanding, K | 50,328 | 920,080 | 292,355 | 534,906 | 120,501 |
| Annual Sales | 20,414,100,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
| Annual Net Income | 439,800,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
| Last Quarter Sales | 7,140,200,000 | 99,796,000,000 | 51,114,000,000 | 39,460,000,000 | 26,462,000,000 |
| Last Quarter Net Income | 241,000,000 | -1,409,000,000 | 1,029,000,000 | 45,000,000 | -541,000,000 |
| 60-Month Beta | 0.93 | 0.54 | 0.56 | 0.38 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | 6.91 on 04/16/24 | 6.79 on 02/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
| Latest Earnings Date | 02/04/20 | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/04/24 | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 19.16 | 14.12 | 11.36 | 13.06 |