Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WCG | UNH | ANTM | AET | HUM |
Company | Wellcare Group | Unitedhealth Group Inc | Anthem Inc | Aetsoft | Humana Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 344.49 | 492.00 | 469.53 | 212.57 | 309.25 |
High | 350.17 | 497.23 | 485.75 | 213.36 | 310.99 |
Low | 339.88 | 491.40 | 466.29 | 211.79 | 305.83 |
Last | 349.92 | 495.35 | 482.58 | 212.70 | 305.90 |
Change | +4.67 | +1.49 | +12.71 | +0.70 | -5.51 |
% Change | +1.35% | +0.30% | +2.71% | +0.33% | -1.77% |
Volume | 2,063,400 | 2,727,000 | 1,274,500 | 11,862,699 | 1,213,100 |
20-Day Average Volume | 465,815 | 5,759,975 | 1,287,025 | 3,818,720 | 1,975,320 |
Previous Close | 345.25 | 493.86 | 469.87 | 212.00 | 311.41 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 334.57 | 470.36 | 481.06 | 206.59 | 318.35 |
20-Day Raw Stochastic | 99.09% | 83.15% | 49.82% | 95.92% | 12.40% |
20-Day Relative Strength | 71.75% | 55.25% | 49.70% | 64.78% | 34.04% |
Weighted Alpha | +29.60 | -1.27 | +23.10 | +15.80 | -46.30 |
Today's Opinion | 100% Buy | 56% Sell | 40% Buy | N/A | 100% Sell |
Previous Opinion | 100% Buy | 56% Sell | 24% Buy | N/A | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.92% since 01/15/20 | -1.15% since 04/19/24 | +8.61% since 06/17/22 | +4.11% since 11/21/18 | -6.83% since 04/19/24 |
Low | 333.43 on 01/17/20 | 480.71 on 04/24/24 | 452.00 on 06/21/22 | 203.70 on 11/23/18 | 305.83 on 04/26/24 |
High | 350.17 on 01/23/20 | 499.42 on 04/22/24 | 485.75 on 06/27/22 | 213.36 on 11/28/18 | 336.40 on 04/24/24 |
1-Month | |||||
%Chg | +5.92% since 12/23/19 | +0.62% since 03/26/24 | -7.29% since 05/27/22 | +8.91% since 10/26/18 | -12.19% since 03/26/24 |
Low | 322.68 on 01/06/20 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.39 on 10/29/18 | 299.23 on 04/02/24 |
High | 350.17 on 01/23/20 | 507.30 on 04/19/24 | 520.61 on 05/31/22 | 213.36 on 11/28/18 | 353.00 on 04/01/24 |
3-Month | |||||
%Chg | +24.97% since 10/23/19 | -1.56% since 01/26/24 | +0.38% since 03/25/22 | +6.96% since 08/28/18 | -15.32% since 01/26/24 |
Low | 275.84 on 10/25/19 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.27 on 10/26/18 | 299.23 on 04/02/24 |
High | 350.17 on 01/23/20 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 383.44 on 01/31/24 |
6-Month | |||||
%Chg | +22.00% since 07/23/19 | -6.25% since 10/26/23 | +5.02% since 12/27/21 | +19.13% since 05/25/18 | -40.41% since 10/26/23 |
Low | 254.43 on 10/01/19 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 174.91 on 06/05/18 | 299.23 on 04/02/24 |
High | 350.17 on 01/23/20 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 527.18 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 17,610,772 | 454,390,720 | 116,342,800 | 69,637,976 | 37,572,552 |
Shares Outstanding, K | 50,328 | 920,080 | 241,085 | 327,400 | 120,653 |
Annual Sales | 20,414,100,000 | 371,622,000,000 | 138,639,000,000 | 60,535,000,000 | 106,374,000,000 |
Annual Net Income | 439,800,000 | 22,381,000,000 | 6,104,000,000 | 1,904,000,000 | 2,489,000,000 |
Last Quarter Sales | 7,140,200,000 | 99,796,000,000 | 38,095,000,000 | 15,484,000,000 | 26,462,000,000 |
Last Quarter Net Income | 241,000,000 | -1,409,000,000 | 1,805,000,000 | 1,000,000,000 | -541,000,000 |
60-Month Beta | 0.93 | 0.54 | 0.97 | 0.71 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 5.50 on 10/30/19 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | 2.96 on 10/30/18 | 7.23 on 04/24/24 |
Latest Earnings Date | 02/04/20 | 04/16/24 | 07/20/22 | 10/30/18 | 04/24/24 |
Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.500 on 10/23/18 | 0.885 on 12/28/23 |
Next Ex-Dividends Date | N/A | 03/08/24 | 06/09/22 | 10/23/18 | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 22.82 | 18.91 | 17.27 | 19.58 | 13.25 |