Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK | HSBC | RY | TD | HDB |
| Company | Westpac Banking Corp ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.22 | 41.85 | 97.97 | 59.18 | 58.34 |
| High | 14.23 | 41.97 | 98.45 | 59.44 | 58.75 |
| Low | 13.92 | 41.63 | 97.60 | 58.90 | 58.18 |
| Last | 14.20 | 41.90 | 98.18 | 59.40 | 58.35 |
| Change | -0.14 | +0.09 | +0.50 | +0.29 | +0.02 |
| % Change | -0.98% | +0.22% | +0.51% | +0.49% | +0.03% |
| Volume | 1,142,600 | 1,253,452 | 370,781 | 1,155,428 | 1,074,311 |
| 20-Day Average Volume | 416,785 | 1,975,756 | 1,276,542 | 3,370,094 | 3,003,045 |
| Previous Close | 14.34 | 41.81 | 97.68 | 59.11 | 58.33 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 40.76 | 99.37 | 58.39 | 57.88 |
| 20-Day Raw Stochastic | 14.14% | 99.15% | 30.74% | 74.01% | 51.40% |
| 20-Day Relative Strength | 31.31% | 62.09% | 48.08% | 52.06% | 55.40% |
| Weighted Alpha | -24.55 | +16.58 | +2.30 | -2.80 | -14.38 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 80% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/21/22 | +3.52% since 04/19/24 | +0.46% since 04/19/24 | +2.13% since 04/19/24 | -1.26% since 04/19/24 |
| Low | 13.91 on 01/28/22 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 58.12 on 04/25/24 | 56.65 on 04/22/24 |
| High | 14.69 on 01/24/22 | 41.97 on 04/26/24 | 100.25 on 04/23/24 | 59.44 on 04/26/24 | 58.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.21% since 12/28/21 | +5.65% since 03/26/24 | -0.85% since 03/26/24 | -0.50% since 03/26/24 | +6.93% since 03/26/24 |
| Low | 13.91 on 01/28/22 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 55.06 on 03/27/24 |
| High | 15.93 on 01/05/22 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -28.50% since 10/28/21 | +5.79% since 01/26/24 | -0.55% since 01/26/24 | -2.98% since 01/26/24 | +3.00% since 01/26/24 |
| Low | 13.91 on 01/28/22 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
| High | 19.74 on 10/29/21 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | -21.63% since 07/28/21 | +12.51% since 10/26/23 | +23.35% since 10/26/23 | +6.00% since 10/26/23 | +2.62% since 10/26/23 |
| Low | 13.91 on 01/28/22 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
| High | 19.88 on 10/28/21 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,607,608 | 158,112,464 | 138,186,432 | 104,222,096 | 108,488,784 |
| Shares Outstanding, K | 3,668,592 | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 |
| Annual Sales | 20,040,110,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
| Annual Net Income | 4,105,510,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
| Last Quarter Sales | N/A | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
| Last Quarter Net Income | 873,880,240 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
| 60-Month Beta | 1.00 | 0.63 | 0.86 | 0.86 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 11/01/21 | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 |
| Most Recent Dividend | 0.422 on 11/08/21 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 11/08/21 | 03/07/24 | 10/25/23 | 10/05/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.60 | 11.80 | 10.24 | 17.87 |