Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | WBC | RACE | MGA | BWA | LEA |
| Company | Wabco Holdings Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.46 | 173.93 | 44.79 | 35.21 | 109.48 |
| High | 136.49 | 174.82 | 45.53 | 35.96 | 110.78 |
| Low | 136.45 | 171.98 | 44.60 | 34.78 | 107.23 |
| Last | 136.46 | 172.16 | 44.76 | 35.19 | 107.88 |
| Change | -0.02 | +0.22 | +0.93 | +0.95 | +1.67 |
| % Change | -0.01% | +0.13% | +2.12% | +2.77% | +1.57% |
| Volume | 2,614,300 | 142,212 | 663,473 | 2,545,943 | 385,867 |
| 20-Day Average Volume | 1,205,975 | 206,455 | 947,605 | 3,227,885 | 564,700 |
| Previous Close | 136.48 | 171.94 | 43.83 | 34.24 | 106.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 170.59 | 44.53 | 34.55 | 111.47 |
| 20-Day Raw Stochastic | 98.43% | 62.20% | 40.03% | 53.27% | 14.19% |
| 20-Day Relative Strength | 57.98% | 56.39% | 56.33% | 57.55% | 50.80% |
| Weighted Alpha | +3.90 | +7.20 | +0.70 | -9.60 | -19.70 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 8% Sell | 8% Buy | 16% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | +1.22% since 06/25/20 | +2.33% since 06/25/20 | +5.04% since 06/25/20 | -0.30% since 06/25/20 |
| Low | 136.33 on 05/21/20 | 168.09 on 06/30/20 | 42.37 on 06/26/20 | 32.74 on 06/26/20 | 104.48 on 06/26/20 |
| High | 136.50 on 05/26/20 | 174.82 on 07/02/20 | 45.53 on 07/02/20 | 35.96 on 07/02/20 | 110.78 on 07/02/20 |
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | +0.55% since 06/02/20 | -2.36% since 06/02/20 | +3.68% since 06/02/20 | -3.91% since 06/02/20 |
| Low | 133.85 on 04/29/20 | 164.23 on 06/15/20 | 42.37 on 06/26/20 | 31.87 on 06/15/20 | 104.48 on 06/26/20 |
| High | 136.50 on 05/26/20 | 176.98 on 06/10/20 | 48.34 on 06/08/20 | 38.10 on 06/08/20 | 128.44 on 06/08/20 |
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | +21.37% since 04/02/20 | +51.22% since 04/02/20 | +57.94% since 04/02/20 | +49.38% since 04/02/20 |
| Low | 117.20 on 03/17/20 | 134.24 on 04/03/20 | 28.82 on 04/03/20 | 21.15 on 04/03/20 | 70.33 on 04/03/20 |
| High | 136.50 on 05/26/20 | 176.98 on 06/10/20 | 48.34 on 06/08/20 | 38.10 on 06/08/20 | 128.44 on 06/08/20 |
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | +2.17% since 01/02/20 | -19.37% since 01/02/20 | -19.93% since 01/02/20 | -22.99% since 01/02/20 |
| Low | 117.20 on 03/17/20 | 127.73 on 03/16/20 | 22.75 on 03/18/20 | 17.00 on 03/18/20 | 63.20 on 03/19/20 |
| High | 136.50 on 05/26/20 | 180.95 on 02/19/20 | 54.99 on 01/17/20 | 43.35 on 01/03/20 | 141.60 on 01/17/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 31,898,322 | 13,361,486 | 7,295,239 | 6,464,169 |
| Shares Outstanding, K | 51,376 | 185,283 | 298,514 | 207,310 | 59,920 |
| Annual Sales | 3,421,400,000 | 4,218,610,000 | 39,431,000,000 | 10,168,000,000 | 19,810,300,000 |
| Annual Net Income | 245,800,000 | 779,320,000 | 1,765,000,000 | 746,000,000 | 753,600,000 |
| Last Quarter Sales | 745,700,000 | 1,028,400,000 | 8,657,000,000 | 2,279,000,000 | 4,457,700,000 |
| Last Quarter Net Income | 25,200,000 | 183,140,000 | 261,000,000 | 129,000,000 | 76,400,000 |
| 60-Month Beta | 0.75 | 0.92 | 1.64 | 1.74 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 02/04/20 | 0.86 on 05/07/20 | 0.77 on 05/06/20 | 2.05 on 05/08/20 |
| Latest Earnings Date | 07/17/20 | 08/07/20 | 08/07/20 | 08/05/20 | 07/24/20 |
| Most Recent Dividend | 0.070 on 03/02/09 | 0.682 on 04/24/17 | 0.400 on 05/21/20 | 0.170 on 05/29/20 | 0.770 on 02/27/20 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/21/20 | 05/29/20 | 02/27/20 |
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 42.14 | 8.32 | 8.78 | 8.83 |
