Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wabco Holdings Inc (WBC)

Wabco Holdings Inc (WBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 132.56 168.53 49.10 41.06 134.88
High 132.75 168.77 50.00 42.06 136.32
Low 132.50 167.78 48.99 40.78 133.09
Last 132.73 168.43 49.69 41.68 133.51
Change +0.21 +1.33 +1.63 +1.70 +2.18
% Change +0.16% +0.80% +3.39% +4.25% +1.66%
Volume 533,500 254,900 971,300 3,197,600 554,400
20-Day Average Volume 373,825 316,825 864,905 1,646,235 660,225
Previous Close 132.52 167.10 48.06 39.98 131.33
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 132.43 165.57 48.16 40.51 134.01
20-Day Raw Stochastic 80.31% 82.09% 78.08% 69.28% 49.71%
20-Day Relative Strength 56.54% 69.64% 59.13% 57.74% 49.03%
Weighted Alpha +11.60 +42.10 -12.30 -3.60 -21.00
Today's Opinion 56% Buy 100% Buy 8% Buy 72% Buy 72% Sell
Previous Opinion 56% Buy 100% Buy 56% Sell 32% Buy 72% Sell
Last Month's Opinion 88% Buy 100% Buy 56% Sell 40% Buy 72% Sell
Performance  
5-Days  
%Chg +0.08% since 07/16/19 -0.41% since 07/16/19 +2.79% since 07/16/19 +3.19% since 07/16/19 +2.91% since 07/16/19
Low 132.28 on 07/22/19 166.36 on 07/19/19 47.44 on 07/17/19 39.15 on 07/18/19 124.13 on 07/17/19
High 132.96 on 07/19/19 170.24 on 07/17/19 50.00 on 07/23/19 42.06 on 07/23/19 136.32 on 07/23/19
1-Month  
%Chg +0.29% since 06/21/19 +3.83% since 06/21/19 +1.89% since 06/21/19 -0.79% since 06/21/19 -3.09% since 06/21/19
Low 131.71 on 06/27/19 158.76 on 06/26/19 46.27 on 07/09/19 38.23 on 07/16/19 124.13 on 07/17/19
High 132.98 on 07/15/19 170.54 on 07/16/19 50.65 on 07/01/19 43.21 on 07/01/19 143.00 on 07/01/19
3-Month  
%Chg -0.61% since 04/23/19 +21.21% since 04/23/19 -11.71% since 04/23/19 -4.47% since 04/23/19 -13.90% since 04/23/19
Low 129.75 on 05/24/19 129.46 on 05/06/19 42.51 on 06/03/19 34.43 on 05/23/19 118.11 on 06/03/19
High 133.82 on 04/24/19 170.54 on 07/16/19 56.38 on 04/24/19 44.50 on 04/25/19 155.67 on 04/24/19
6-Month  
%Chg +21.35% since 01/23/19 +52.84% since 01/23/19 -0.82% since 01/23/19 +6.41% since 01/23/19 -8.32% since 01/23/19
Low 108.09 on 01/24/19 108.84 on 01/28/19 42.51 on 06/03/19 34.43 on 05/23/19 118.11 on 06/03/19
High 146.68 on 03/27/19 170.54 on 07/16/19 56.92 on 04/22/19 44.78 on 04/17/19 160.00 on 01/28/19
Key Statistics  
Market Capitalization, $K 6,801,615 31,825,520 15,774,488 8,638,847 8,312,466
Shares Outstanding, K 51,244 188,954 317,458 207,266 62,261
Annual Sales 3,831,000,000 4,039,400,000 40,827,000,000 10,529,600,000 21,148,500,000
Annual Net Income 394,100,000 926,700,000 2,296,000,000 930,700,000 1,149,800,000
Last Quarter Sales 932,900,000 1,067,720,000 10,591,000,000 2,566,000,000 5,160,100,000
Last Quarter Net Income 84,200,000 202,500,000 1,106,000,000 160,000,000 228,900,000
60-Month Beta 1.42 1.34 1.62 1.82 1.48
Per-Share Information  
Most Recent Earnings 2.13 on 02/15/19 0.95 on 05/07/19 1.63 on 05/09/19 1.00 on 04/25/19 4.00 on 04/26/19
Latest Earnings Date 07/25/19 08/02/19 08/08/19 07/25/19 07/26/19
Most Recent Dividend 0.070 on 03/02/09 0.682 on 04/24/17 0.365 on 05/23/19 0.170 on 05/31/19 0.750 on 06/06/19
Next Ex-Dividends Date N/A 04/24/17 05/23/19 05/31/19 06/06/19
Ratios  
Price/Earnings ttm 17.55 40.56 7.41 9.11 7.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar