Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBC | RACE | MGA | BWA | LEA |
Company | Wabco Holdings Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 136.46 | 417.95 | 47.69 | 32.69 | 125.03 |
High | 136.49 | 421.58 | 48.33 | 33.60 | 126.56 |
Low | 136.45 | 414.31 | 47.35 | 32.59 | 123.86 |
Last | 136.46 | 415.94 | 47.64 | 32.87 | 124.37 |
Change | -0.02 | +0.24 | -0.16 | +0.10 | -1.50 |
% Change | -0.01% | +0.06% | -0.33% | +0.31% | -1.19% |
Volume | 2,614,300 | 109,878 | 1,958,310 | 3,658,081 | 1,719,874 |
20-Day Average Volume | 1,205,975 | 242,494 | 1,601,676 | 2,408,969 | 680,914 |
Previous Close | 136.48 | 415.70 | 47.80 | 32.77 | 125.87 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 135.47 | 416.56 | 49.75 | 33.52 | 134.63 |
20-Day Raw Stochastic | 98.43% | 51.65% | 4.69% | 28.57% | 2.44% |
20-Day Relative Strength | 57.98% | 50.39% | 35.89% | 47.98% | 34.58% |
Weighted Alpha | +3.90 | +42.34 | -16.49 | -25.05 | -6.41 |
Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 56% Sell | 56% Sell |
Previous Opinion | 56% Buy | 40% Buy | 100% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 24% Sell | 80% Buy | 88% Sell | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 05/20/20 | -1.04% since 04/24/24 | -3.19% since 04/24/24 | -2.32% since 04/24/24 | -7.99% since 04/24/24 |
Low | 136.33 on 05/21/20 | 409.86 on 04/25/24 | 47.35 on 05/01/24 | 32.56 on 04/25/24 | 123.86 on 05/01/24 |
High | 136.50 on 05/26/20 | 422.75 on 04/29/24 | 49.78 on 04/29/24 | 33.90 on 04/29/24 | 138.69 on 04/29/24 |
1-Month | |||||
%Chg | +1.70% since 04/28/20 | -3.66% since 04/01/24 | -10.67% since 04/01/24 | -6.19% since 04/01/24 | -13.85% since 04/01/24 |
Low | 133.85 on 04/29/20 | 405.51 on 04/22/24 | 47.35 on 05/01/24 | 31.72 on 04/18/24 | 123.86 on 05/01/24 |
High | 136.50 on 05/26/20 | 426.60 on 04/02/24 | 53.53 on 04/04/24 | 35.74 on 04/09/24 | 145.05 on 04/03/24 |
3-Month | |||||
%Chg | +1.01% since 02/28/20 | +6.80% since 02/01/24 | -17.22% since 02/01/24 | -4.67% since 02/01/24 | -8.84% since 02/01/24 |
Low | 117.20 on 03/17/20 | 368.80 on 02/05/24 | 47.35 on 05/01/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
High | 136.50 on 05/26/20 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | +1.13% since 11/27/19 | +36.38% since 11/01/23 | -1.24% since 11/01/23 | -11.43% since 11/01/23 | -4.51% since 11/01/23 |
Low | 117.20 on 03/17/20 | 315.54 on 11/02/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
High | 136.50 on 05/26/20 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 36.42 on 01/02/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,010,768 | 76,800,576 | 13,731,984 | 7,529,890 | 7,168,547 |
Shares Outstanding, K | 51,376 | 184,750 | 287,280 | 229,780 | 56,952 |
Annual Sales | 3,421,400,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | 245,800,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 745,700,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | 25,200,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 0.75 | 0.97 | 1.69 | 1.31 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 07/17/20 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.070 on 03/02/09 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 06/03/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 37.39 | 56.70 | 9.14 | 7.81 | 11.43 |