Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | WBC | RACE | MGA | BWA | LEA |
| Company | Wabco Holdings Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 135.81 | 167.40 | 51.63 | 38.25 | 130.00 |
| High | 135.90 | 168.67 | 52.00 | 38.62 | 133.33 |
| Low | 135.77 | 166.63 | 51.26 | 37.71 | 128.51 |
| Last | 135.90 | 168.05 | 51.63 | 38.36 | 130.19 |
| Change | +0.03 | -4.43 | -1.27 | -0.88 | -3.56 |
| % Change | +0.02% | -2.57% | -2.40% | -2.24% | -2.66% |
| Volume | 709,700 | 453,900 | 584,500 | 1,651,900 | 804,500 |
| 20-Day Average Volume | 595,930 | 341,440 | 561,480 | 1,157,105 | 535,335 |
| Previous Close | 135.87 | 172.48 | 52.90 | 39.24 | 133.75 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.64 | 170.07 | 53.91 | 41.71 | 137.15 |
| 20-Day Raw Stochastic | 74.77% | 34.14% | 7.99% | 10.12% | 12.83% |
| 20-Day Relative Strength | 60.70% | 49.01% | 38.44% | 32.29% | 44.19% |
| Weighted Alpha | +14.30 | +28.80 | -0.60 | -6.90 | -11.70 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 01/17/20 | -3.39% since 01/17/20 | -5.85% since 01/17/20 | -7.63% since 01/17/20 | -7.44% since 01/17/20 |
| Low | 135.14 on 01/23/20 | 166.63 on 01/27/20 | 51.26 on 01/27/20 | 37.71 on 01/27/20 | 128.51 on 01/27/20 |
| High | 136.17 on 01/23/20 | 175.28 on 01/22/20 | 54.84 on 01/21/20 | 41.33 on 01/21/20 | 140.27 on 01/21/20 |
| 1-Month | |||||
| %Chg | +0.47% since 12/27/19 | -0.40% since 12/27/19 | -6.60% since 12/27/19 | -12.34% since 12/27/19 | -5.97% since 12/27/19 |
| Low | 135.10 on 01/16/20 | 164.24 on 12/31/19 | 51.26 on 01/27/20 | 37.71 on 01/27/20 | 128.51 on 01/27/20 |
| High | 136.17 on 01/23/20 | 175.40 on 01/17/20 | 55.67 on 01/02/20 | 44.05 on 01/02/20 | 141.60 on 01/17/20 |
| 3-Month | |||||
| %Chg | +0.79% since 10/25/19 | +7.66% since 10/25/19 | -4.76% since 10/25/19 | -3.42% since 10/25/19 | +4.81% since 10/25/19 |
| Low | 134.30 on 10/31/19 | 156.58 on 10/29/19 | 51.26 on 01/27/20 | 37.71 on 01/27/20 | 116.29 on 12/04/19 |
| High | 136.17 on 01/23/20 | 175.40 on 01/17/20 | 57.09 on 11/07/19 | 46.60 on 11/11/19 | 143.50 on 12/20/19 |
| 6-Month | |||||
| %Chg | +2.27% since 07/26/19 | +1.33% since 07/26/19 | +2.87% since 07/26/19 | -2.04% since 07/26/19 | -0.37% since 07/26/19 |
| Low | 131.75 on 08/07/19 | 145.44 on 10/03/19 | 46.56 on 08/15/19 | 30.71 on 08/23/19 | 105.10 on 08/15/19 |
| High | 136.17 on 01/23/20 | 175.40 on 01/17/20 | 57.09 on 11/07/19 | 46.60 on 11/11/19 | 143.50 on 12/20/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,965,555 | 31,413,586 | 15,656,850 | 7,921,072 | 7,872,590 |
| Shares Outstanding, K | 51,255 | 186,930 | 303,251 | 206,493 | 60,470 |
| Annual Sales | 3,831,000,000 | 4,039,400,000 | 40,827,000,000 | 10,529,600,000 | 21,148,500,000 |
| Annual Net Income | 394,100,000 | 926,700,000 | 2,296,000,000 | 930,700,000 | 1,149,800,000 |
| Last Quarter Sales | 798,400,000 | 1,017,830,000 | 9,319,000,000 | 2,492,000,000 | 4,825,000,000 |
| Last Quarter Net Income | 58,000,000 | 186,650,000 | -233,000,000 | 194,000,000 | 215,900,000 |
| 60-Month Beta | 1.31 | 1.31 | 1.54 | 1.85 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 02/15/19 | 0.90 on 11/04/19 | 1.41 on 11/08/19 | 0.96 on 10/31/19 | 3.54 on 10/25/19 |
| Latest Earnings Date | 02/21/20 | 02/04/20 | 02/28/20 | 02/13/20 | 01/28/20 |
| Most Recent Dividend | 0.070 on 03/02/09 | 0.682 on 04/24/17 | 0.365 on 11/21/19 | 0.170 on 11/29/19 | 0.750 on 12/05/19 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/21/19 | 11/29/19 | 12/05/19 |
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 40.02 | 8.45 | 9.41 | 8.69 |
