Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | WBC | RACE | MGA | BWA | LEA |
| Company | Wabco Holdings Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.56 | 168.53 | 49.10 | 41.06 | 134.88 |
| High | 132.75 | 168.77 | 50.00 | 42.06 | 136.32 |
| Low | 132.50 | 167.78 | 48.99 | 40.78 | 133.09 |
| Last | 132.73 | 168.43 | 49.69 | 41.68 | 133.51 |
| Change | +0.21 | +1.33 | +1.63 | +1.70 | +2.18 |
| % Change | +0.16% | +0.80% | +3.39% | +4.25% | +1.66% |
| Volume | 533,500 | 254,900 | 971,300 | 3,197,600 | 554,400 |
| 20-Day Average Volume | 373,825 | 316,825 | 864,905 | 1,646,235 | 660,225 |
| Previous Close | 132.52 | 167.10 | 48.06 | 39.98 | 131.33 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.43 | 165.57 | 48.16 | 40.51 | 134.01 |
| 20-Day Raw Stochastic | 80.31% | 82.09% | 78.08% | 69.28% | 49.71% |
| 20-Day Relative Strength | 56.54% | 69.64% | 59.13% | 57.74% | 49.03% |
| Weighted Alpha | +11.60 | +42.10 | -12.30 | -3.60 | -21.00 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | 32% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/16/19 | -0.41% since 07/16/19 | +2.79% since 07/16/19 | +3.19% since 07/16/19 | +2.91% since 07/16/19 |
| Low | 132.28 on 07/22/19 | 166.36 on 07/19/19 | 47.44 on 07/17/19 | 39.15 on 07/18/19 | 124.13 on 07/17/19 |
| High | 132.96 on 07/19/19 | 170.24 on 07/17/19 | 50.00 on 07/23/19 | 42.06 on 07/23/19 | 136.32 on 07/23/19 |
| 1-Month | |||||
| %Chg | +0.29% since 06/21/19 | +3.83% since 06/21/19 | +1.89% since 06/21/19 | -0.79% since 06/21/19 | -3.09% since 06/21/19 |
| Low | 131.71 on 06/27/19 | 158.76 on 06/26/19 | 46.27 on 07/09/19 | 38.23 on 07/16/19 | 124.13 on 07/17/19 |
| High | 132.98 on 07/15/19 | 170.54 on 07/16/19 | 50.65 on 07/01/19 | 43.21 on 07/01/19 | 143.00 on 07/01/19 |
| 3-Month | |||||
| %Chg | -0.61% since 04/23/19 | +21.21% since 04/23/19 | -11.71% since 04/23/19 | -4.47% since 04/23/19 | -13.90% since 04/23/19 |
| Low | 129.75 on 05/24/19 | 129.46 on 05/06/19 | 42.51 on 06/03/19 | 34.43 on 05/23/19 | 118.11 on 06/03/19 |
| High | 133.82 on 04/24/19 | 170.54 on 07/16/19 | 56.38 on 04/24/19 | 44.50 on 04/25/19 | 155.67 on 04/24/19 |
| 6-Month | |||||
| %Chg | +21.35% since 01/23/19 | +52.84% since 01/23/19 | -0.82% since 01/23/19 | +6.41% since 01/23/19 | -8.32% since 01/23/19 |
| Low | 108.09 on 01/24/19 | 108.84 on 01/28/19 | 42.51 on 06/03/19 | 34.43 on 05/23/19 | 118.11 on 06/03/19 |
| High | 146.68 on 03/27/19 | 170.54 on 07/16/19 | 56.92 on 04/22/19 | 44.78 on 04/17/19 | 160.00 on 01/28/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,801,615 | 31,825,520 | 15,774,488 | 8,638,847 | 8,312,466 |
| Shares Outstanding, K | 51,244 | 188,954 | 317,458 | 207,266 | 62,261 |
| Annual Sales | 3,831,000,000 | 4,039,400,000 | 40,827,000,000 | 10,529,600,000 | 21,148,500,000 |
| Annual Net Income | 394,100,000 | 926,700,000 | 2,296,000,000 | 930,700,000 | 1,149,800,000 |
| Last Quarter Sales | 932,900,000 | 1,067,720,000 | 10,591,000,000 | 2,566,000,000 | 5,160,100,000 |
| Last Quarter Net Income | 84,200,000 | 202,500,000 | 1,106,000,000 | 160,000,000 | 228,900,000 |
| 60-Month Beta | 1.42 | 1.34 | 1.62 | 1.82 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 02/15/19 | 0.95 on 05/07/19 | 1.63 on 05/09/19 | 1.00 on 04/25/19 | 4.00 on 04/26/19 |
| Latest Earnings Date | 07/25/19 | 08/02/19 | 08/08/19 | 07/25/19 | 07/26/19 |
| Most Recent Dividend | 0.070 on 03/02/09 | 0.682 on 04/24/17 | 0.365 on 05/23/19 | 0.170 on 05/31/19 | 0.750 on 06/06/19 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/23/19 | 05/31/19 | 06/06/19 |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 40.56 | 7.41 | 9.11 | 7.68 |
