Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | RACE | MGA | BWA | LEA |
| Company | Wabco Holdings Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.46 | 183.12 | 54.84 | 33.33 | 125.31 |
| High | 136.49 | 187.97 | 56.38 | 34.20 | 131.18 |
| Low | 136.45 | 182.82 | 54.56 | 33.13 | 125.05 |
| Last | 136.46 | 187.94 | 55.79 | 34.07 | 126.74 |
| Change | -0.02 | +4.46 | +0.89 | +0.70 | +0.85 |
| % Change | -0.01% | +2.43% | +1.62% | +2.10% | +0.68% |
| Volume | 2,614,300 | 335,414 | 567,681 | 1,747,728 | 498,247 |
| 20-Day Average Volume | 1,205,975 | 509,969 | 1,140,666 | 2,066,404 | 521,523 |
| Previous Close | 136.48 | 183.48 | 54.90 | 33.37 | 125.89 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 183.77 | 59.23 | 36.20 | 132.00 |
| 20-Day Raw Stochastic | 98.43% | 72.84% | 16.06% | 19.11% | 29.34% |
| 20-Day Relative Strength | 57.98% | 48.35% | 42.44% | 41.39% | 45.19% |
| Weighted Alpha | +3.90 | -16.30 | -41.70 | -33.00 | -31.50 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Sell | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | -2.37% since 06/24/22 | -3.65% since 06/24/22 | -4.58% since 06/24/22 | -5.81% since 06/24/22 |
| Low | 136.33 on 05/21/20 | 179.27 on 06/30/22 | 53.55 on 06/30/22 | 32.97 on 06/30/22 | 122.03 on 06/30/22 |
| High | 136.50 on 05/26/20 | 189.96 on 06/28/22 | 59.93 on 06/28/22 | 36.65 on 06/28/22 | 139.25 on 06/28/22 |
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | -0.94% since 06/01/22 | -13.35% since 06/01/22 | -15.12% since 06/01/22 | -9.31% since 06/01/22 |
| Low | 133.85 on 04/29/20 | 167.45 on 06/14/22 | 53.55 on 06/30/22 | 32.58 on 06/17/22 | 118.38 on 06/16/22 |
| High | 136.50 on 05/26/20 | 198.00 on 06/02/22 | 67.31 on 06/08/22 | 40.47 on 06/02/22 | 145.75 on 06/08/22 |
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | -15.23% since 04/01/22 | -13.32% since 04/01/22 | -13.48% since 04/01/22 | -11.23% since 04/01/22 |
| Low | 117.20 on 03/17/20 | 167.45 on 06/14/22 | 53.55 on 06/30/22 | 32.58 on 06/17/22 | 118.38 on 06/16/22 |
| High | 136.50 on 05/26/20 | 232.14 on 04/04/22 | 67.31 on 06/08/22 | 40.65 on 06/01/22 | 145.75 on 06/08/22 |
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | -27.59% since 12/31/21 | -31.11% since 12/31/21 | -24.44% since 12/31/21 | -30.90% since 12/31/21 |
| Low | 117.20 on 03/17/20 | 167.45 on 06/14/22 | 53.55 on 06/30/22 | 32.58 on 06/17/22 | 118.38 on 06/16/22 |
| High | 136.50 on 05/26/20 | 271.95 on 01/04/22 | 90.15 on 01/13/22 | 50.09 on 01/13/22 | 195.43 on 01/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 33,897,564 | 15,966,622 | 7,994,618 | 7,525,451 |
| Shares Outstanding, K | 51,376 | 184,748 | 290,831 | 239,575 | 59,778 |
| Annual Sales | 3,421,400,000 | 5,052,900,000 | 36,242,000,000 | 14,838,000,000 | 19,263,100,000 |
| Annual Net Income | 245,800,000 | 982,880,000 | 1,514,000,000 | 537,000,000 | 373,900,000 |
| Last Quarter Sales | 745,700,000 | 1,330,910,000 | 9,642,000,000 | 3,874,000,000 | 5,208,400,000 |
| Last Quarter Net Income | 25,200,000 | 267,050,000 | 364,000,000 | 200,000,000 | 49,400,000 |
| 60-Month Beta | 0.75 | 0.94 | 1.42 | 1.34 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 05/04/22 | 1.28 on 04/29/22 | 1.05 on 05/04/22 | 1.80 on 05/03/22 |
| Latest Earnings Date | 07/17/20 | 08/01/22 | 08/05/22 | 08/03/22 | 08/02/22 |
| Most Recent Dividend | 0.070 on 03/02/09 | 0.682 on 04/24/17 | 0.450 on 05/12/22 | 0.170 on 05/31/22 | 0.770 on 06/09/22 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/12/22 | 05/31/22 | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 34.03 | 12.51 | 8.80 | 21.74 |
