Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | ALSN | DOOO | ||
| Company | Wabco Holdings Inc | Allison Transmission Holdings | Brp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.46 | 78.85 | 68.63 | ||
| High | 136.49 | 80.50 | 69.68 | ||
| Low | 136.45 | 78.33 | 67.71 | ||
| Last | 136.46 | 80.26 | 69.17 | ||
| Change | -0.02 | +0.23 | -0.10 | ||
| % Change | -0.01% | +0.29% | -0.14% | ||
| Volume | 2,614,300 | 811,900 | 107,900 | ||
| 20-Day Average Volume | 1,205,975 | 614,250 | 175,150 | ||
| Previous Close | 136.48 | 80.03 | 69.27 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 80.86 | 71.01 | ||
| 20-Day Raw Stochastic | 98.43% | 43.55% | 61.51% | ||
| 20-Day Relative Strength | 57.98% | 61.04% | 51.62% | ||
| Weighted Alpha | +3.90 | +70.01 | -7.74 | ||
| Today's Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | +1.10% since 04/18/24 | +1.63% since 04/18/24 | ||
| Low | 136.33 on 05/21/20 | 77.82 on 04/22/24 | 67.17 on 04/19/24 | ||
| High | 136.50 on 05/26/20 | 80.91 on 04/24/24 | 71.14 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | +1.47% since 03/25/24 | +12.99% since 03/25/24 | ||
| Low | 133.85 on 04/29/20 | 77.82 on 04/22/24 | 58.91 on 03/28/24 | ||
| High | 136.50 on 05/26/20 | 83.42 on 04/04/24 | 75.59 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | +35.48% since 01/25/24 | +4.30% since 01/25/24 | ||
| Low | 117.20 on 03/17/20 | 59.31 on 01/26/24 | 58.91 on 03/28/24 | ||
| High | 136.50 on 05/26/20 | 83.42 on 04/04/24 | 75.59 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | +40.31% since 10/25/23 | +1.05% since 10/25/23 | ||
| Low | 117.20 on 03/17/20 | 50.13 on 11/01/23 | 57.15 on 12/13/23 | ||
| High | 136.50 on 05/26/20 | 83.42 on 04/04/24 | 77.12 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 7,011,588 | 5,251,150 | ||
| Shares Outstanding, K | 51,376 | 87,612 | 75,807 | ||
| Annual Sales | 3,421,400,000 | 3,035,000,000 | 7,678,840,000 | ||
| Annual Net Income | 245,800,000 | 673,000,000 | 550,640,000 | ||
| Last Quarter Sales | 745,700,000 | 775,000,000 | 1,939,770,000 | ||
| Last Quarter Net Income | 25,200,000 | 170,000,000 | 134,870,000 | ||
| 60-Month Beta | 0.75 | 1.03 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 02/13/24 | 1.81 on 03/28/24 | ||
| Latest Earnings Date | 07/17/20 | 04/25/24 | 06/06/24 | ||
| Most Recent Dividend | 0.070 on 03/02/09 | 0.250 on 03/01/24 | 0.155 on 04/05/24 | ||
| Next Ex-Dividends Date | N/A | 03/01/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 10.72 | 8.51 | ||