500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBAI | LVS | ZNGA | MLCO | MGM |
Company | 500Wan.com Ltd | Las Vegas Sands | Zynga Inc Cl A | Melco Resorts & Entertainment ADR | MGM Resorts International |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 14.78 | 47.36 | 8.37 | 8.09 | 40.84 |
High | 15.57 | 47.47 | 8.43 | 8.10 | 40.95 |
Low | 13.80 | 46.42 | 8.14 | 7.71 | 40.47 |
Last | 14.20 | 46.54 | 8.18 | 7.85 | 40.57 |
Change | -1.58 | -0.66 | -0.17 | -0.17 | -0.28 |
% Change | -10.01% | -1.40% | -2.04% | -2.12% | -0.69% |
Volume | 273,600 | 2,222,913 | 227,699,301 | 3,105,700 | 2,036,736 |
20-Day Average Volume | 443,510 | 6,477,790 | 43,813,113 | 4,978,090 | 3,832,240 |
Previous Close | 15.78 | 47.20 | 8.35 | 8.02 | 40.85 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 46.71 | 8.19 | 6.84 | 41.46 |
20-Day Raw Stochastic | 9.89% | 34.58% | 48.91% | 82.92% | 36.35% |
20-Day Relative Strength | 38.89% | 42.06% | 44.49% | 61.39% | 41.36% |
Weighted Alpha | -7.24 | -21.39 | -33.00 | -28.42 | -5.02 |
Today's Opinion | 40% Buy | 72% Sell | 8% Buy | 24% Sell | 56% Sell |
Previous Opinion | 40% Buy | 56% Sell | 24% Buy | 24% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -21.29% since 04/12/21 | -0.70% since 05/03/24 | +3.41% since 05/13/22 | +8.43% since 05/03/24 | -1.15% since 05/03/24 |
Low | 12.96 on 04/16/21 | 46.40 on 05/08/24 | 7.87 on 05/16/22 | 7.30 on 05/07/24 | 39.97 on 05/08/24 |
High | 18.69 on 04/13/21 | 47.55 on 05/06/24 | 8.65 on 05/19/22 | 8.21 on 05/09/24 | 41.74 on 05/06/24 |
1-Month | |||||
%Chg | -42.97% since 03/19/21 | -10.26% since 04/10/24 | -8.50% since 04/20/22 | +8.58% since 04/10/24 | -9.20% since 04/10/24 |
Low | 12.96 on 04/16/21 | 44.00 on 05/01/24 | 7.51 on 05/10/22 | 6.10 on 04/19/24 | 38.64 on 05/01/24 |
High | 25.50 on 03/22/21 | 51.93 on 04/11/24 | 8.98 on 04/21/22 | 8.21 on 05/09/24 | 45.02 on 04/11/24 |
3-Month | |||||
%Chg | +13.24% since 01/19/21 | -13.20% since 02/09/24 | -7.47% since 02/18/22 | -11.50% since 02/09/24 | -13.20% since 02/09/24 |
Low | 10.10 on 01/29/21 | 44.00 on 05/01/24 | 7.51 on 05/10/22 | 6.10 on 04/19/24 | 38.64 on 05/01/24 |
High | 35.00 on 02/16/21 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 9.39 on 02/14/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | +401.77% since 10/19/20 | -2.53% since 11/10/23 | +24.32% since 11/19/21 | +9.79% since 11/10/23 | +4.72% since 11/10/23 |
Low | 2.55 on 12/14/20 | 44.00 on 05/01/24 | 5.57 on 12/03/21 | 6.10 on 04/19/24 | 37.83 on 11/13/23 |
High | 35.00 on 02/16/21 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 9.56 on 01/02/24 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 610,174 | 35,166,220 | 9,263,098 | 3,569,614 | 12,813,828 |
Shares Outstanding, K | 42,970 | 745,047 | 1,132,408 | 445,089 | 313,680 |
Annual Sales | 3,340,000 | 10,372,000,000 | 2,800,500,000 | 3,775,250,000 | 16,164,250,000 |
Annual Net Income | -34,210,000 | 1,221,000,000 | -104,200,000 | -326,920,000 | 1,142,180,000 |
Last Quarter Sales | 1,490,000 | 2,959,000,000 | 691,200,000 | 1,112,410,000 | 4,383,470,000 |
Last Quarter Net Income | -10,320,000 | 494,000,000 | -24,500,000 | 15,170,000 | 217,480,000 |
60-Month Beta | 1.82 | 1.18 | 0.03 | 1.10 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.75 on 04/17/24 | 0.02 on 05/09/22 | 0.04 on 04/30/24 | 0.74 on 05/01/24 |
Latest Earnings Date | 06/09/21 | 04/17/24 | 05/09/22 | 04/30/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.200 on 05/06/24 | N/A | 0.163 on 02/28/20 | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 02/28/20 | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.07 | 417.50 | 65.33 | 13.21 |