500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBAI | LVS | ZNGA | MLCO | MGM |
Company | 500Wan.com Ltd | Las Vegas Sands | Zynga Inc Cl A | Melco Resorts & Entertainment ADR | MGM Resorts International |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 14.78 | 41.51 | 8.37 | 5.69 | 37.37 |
High | 15.57 | 41.53 | 8.43 | 5.76 | 37.94 |
Low | 13.80 | 40.76 | 8.14 | 5.59 | 36.79 |
Last | 14.20 | 40.79 | 8.18 | 5.64 | 36.96 |
Change | -1.58 | -0.61 | -0.17 | -0.05 | -0.25 |
% Change | -10.01% | -1.47% | -2.04% | -0.88% | -0.67% |
Volume | 273,600 | 3,152,400 | 227,699,301 | 1,788,200 | 6,721,700 |
20-Day Average Volume | 443,510 | 5,805,780 | 43,813,113 | 2,706,270 | 4,425,700 |
Previous Close | 15.78 | 41.40 | 8.35 | 5.69 | 37.21 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 39.94 | 8.19 | 5.42 | 36.86 |
20-Day Raw Stochastic | 9.89% | 74.33% | 48.91% | 82.67% | 47.78% |
20-Day Relative Strength | 38.89% | 52.76% | 44.49% | 49.55% | 45.65% |
Weighted Alpha | -7.24 | -14.94 | -33.00 | -42.26 | -6.91 |
Today's Opinion | 40% Buy | 64% Sell | 8% Buy | 72% Sell | 88% Sell |
Previous Opinion | 40% Buy | 64% Sell | 24% Buy | 64% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -21.29% since 04/12/21 | +3.63% since 09/11/24 | +3.41% since 05/13/22 | +2.73% since 09/11/24 | +4.47% since 09/11/24 |
Low | 12.96 on 04/16/21 | 38.76 on 09/12/24 | 7.87 on 05/16/22 | 5.39 on 09/12/24 | 34.99 on 09/12/24 |
High | 18.69 on 04/13/21 | 41.60 on 09/17/24 | 8.65 on 05/19/22 | 5.77 on 09/16/24 | 37.94 on 09/18/24 |
1-Month | |||||
%Chg | -42.97% since 03/19/21 | +1.04% since 08/16/24 | -8.50% since 04/20/22 | +8.46% since 08/16/24 | -4.99% since 08/16/24 |
Low | 12.96 on 04/16/21 | 38.43 on 08/30/24 | 7.51 on 05/10/22 | 5.02 on 09/04/24 | 34.16 on 09/11/24 |
High | 25.50 on 03/22/21 | 41.60 on 09/17/24 | 8.98 on 04/21/22 | 5.77 on 09/16/24 | 40.10 on 08/20/24 |
3-Month | |||||
%Chg | +13.24% since 01/19/21 | -7.92% since 06/18/24 | -7.47% since 02/18/22 | -26.85% since 06/18/24 | -8.81% since 06/18/24 |
Low | 10.10 on 01/29/21 | 36.62 on 08/05/24 | 7.51 on 05/10/22 | 4.78 on 08/05/24 | 33.44 on 08/05/24 |
High | 35.00 on 02/16/21 | 46.03 on 06/21/24 | 9.36 on 04/05/22 | 8.16 on 06/26/24 | 47.26 on 07/17/24 |
6-Month | |||||
%Chg | +401.77% since 10/19/20 | -19.40% since 03/18/24 | +24.32% since 11/19/21 | -20.68% since 03/18/24 | -16.23% since 03/18/24 |
Low | 2.55 on 12/14/20 | 36.62 on 08/05/24 | 5.57 on 12/03/21 | 4.78 on 08/05/24 | 33.44 on 08/05/24 |
High | 35.00 on 02/16/21 | 54.54 on 04/04/24 | 9.36 on 04/05/22 | 8.90 on 05/20/24 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 610,174 | 30,844,948 | 9,263,098 | 2,532,557 | 11,672,032 |
Shares Outstanding, K | 42,970 | 745,047 | 1,132,408 | 445,089 | 313,680 |
Annual Sales | 3,340,000 | 10,372,000,000 | 2,800,500,000 | 3,775,250,000 | 16,164,250,000 |
Annual Net Income | -34,210,000 | 1,221,000,000 | -104,200,000 | -326,920,000 | 1,142,180,000 |
Last Quarter Sales | 1,490,000 | 2,761,000,000 | 691,200,000 | 1,159,660,000 | 4,327,380,000 |
Last Quarter Net Income | -10,320,000 | 353,000,000 | -24,500,000 | 21,390,000 | 187,070,000 |
60-Month Beta | 1.82 | 1.11 | 0.03 | 1.03 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.55 on 07/24/24 | 0.02 on 05/09/22 | 0.06 on 08/13/24 | 0.86 on 07/31/24 |
Latest Earnings Date | 06/09/21 | 10/16/24 | 05/09/22 | 11/05/24 | 07/31/24 |
Most Recent Dividend | N/A | 0.200 on 08/06/24 | N/A | 0.163 on 02/28/20 | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | 08/06/24 | N/A | 02/28/20 | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.64 | 417.50 | 28.05 | 11.04 |