500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBAI | LVS | RBLX | MGM | DKNG |
Company | 500Wan.com Ltd | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 14.78 | 42.19 | 45.99 | 37.67 | 39.09 |
High | 15.57 | 42.21 | 46.56 | 37.75 | 39.38 |
Low | 13.80 | 41.59 | 45.54 | 36.72 | 38.44 |
Last | 14.20 | 41.98 | 46.03 | 37.31 | 39.28 |
Change | -1.58 | -0.12 | -0.27 | -0.44 | +0.01 |
% Change | -10.01% | -0.29% | -0.58% | -1.17% | +0.03% |
Volume | 273,600 | 7,983,526 | 7,791,157 | 11,291,679 | 7,372,200 |
20-Day Average Volume | 443,510 | 6,112,580 | 5,493,280 | 4,949,755 | 8,350,915 |
Previous Close | 15.78 | 42.10 | 46.30 | 37.75 | 39.27 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 40.03 | 44.59 | 36.70 | 36.48 |
20-Day Raw Stochastic | 9.89% | 83.73% | 71.66% | 61.40% | 96.70% |
20-Day Relative Strength | 38.89% | 57.98% | 64.58% | 47.37% | 59.77% |
Weighted Alpha | -7.24 | -11.53 | +70.83 | -5.70 | +25.13 |
Today's Opinion | 40% Buy | 56% Sell | 88% Buy | 88% Sell | 8% Sell |
Previous Opinion | 40% Buy | 56% Sell | 88% Buy | 88% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 80% Sell | 72% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -21.29% since 04/12/21 | +4.90% since 09/13/24 | +0.35% since 09/13/24 | +2.19% since 09/13/24 | +3.92% since 09/13/24 |
Low | 12.96 on 04/16/21 | 39.97 on 09/16/24 | 45.11 on 09/18/24 | 35.89 on 09/16/24 | 37.65 on 09/16/24 |
High | 18.69 on 04/13/21 | 42.67 on 09/19/24 | 47.49 on 09/16/24 | 38.23 on 09/19/24 | 39.49 on 09/19/24 |
1-Month | |||||
%Chg | -42.97% since 03/19/21 | +2.47% since 08/20/24 | +13.54% since 08/20/24 | -5.30% since 08/20/24 | +12.87% since 08/20/24 |
Low | 12.96 on 04/16/21 | 38.43 on 08/30/24 | 40.67 on 08/21/24 | 34.16 on 09/11/24 | 33.27 on 09/04/24 |
High | 25.50 on 03/22/21 | 42.67 on 09/19/24 | 47.49 on 09/16/24 | 40.02 on 08/21/24 | 39.49 on 09/19/24 |
3-Month | |||||
%Chg | +13.24% since 01/19/21 | -5.90% since 06/20/24 | +28.36% since 06/20/24 | -10.53% since 06/20/24 | -8.65% since 06/20/24 |
Low | 10.10 on 01/29/21 | 36.62 on 08/05/24 | 34.62 on 06/25/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 |
High | 35.00 on 02/16/21 | 46.03 on 06/21/24 | 47.49 on 09/16/24 | 47.26 on 07/17/24 | 43.00 on 06/21/24 |
6-Month | |||||
%Chg | +401.77% since 10/19/20 | -16.99% since 03/20/24 | +21.71% since 03/20/24 | -16.36% since 03/20/24 | -15.11% since 03/20/24 |
Low | 2.55 on 12/14/20 | 36.62 on 08/05/24 | 29.55 on 05/09/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 |
High | 35.00 on 02/16/21 | 54.54 on 04/04/24 | 47.49 on 09/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 610,174 | 31,366,478 | 27,377,190 | 11,841,420 | 34,134,976 |
Shares Outstanding, K | 42,970 | 745,047 | 591,300 | 313,680 | 869,238 |
Annual Sales | 3,340,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
Annual Net Income | -34,210,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
Last Quarter Sales | 1,490,000 | 2,761,000,000 | 893,540,000 | 4,327,380,000 | 1,104,440,000 |
Last Quarter Net Income | -10,320,000 | 353,000,000 | -205,880,000 | 187,070,000 | 63,820,000 |
60-Month Beta | 1.82 | 1.11 | 1.60 | 2.22 | 1.80 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.55 on 07/24/24 | -0.32 on 08/01/24 | 0.86 on 07/31/24 | 0.12 on 08/01/24 |
Latest Earnings Date | 06/09/21 | 10/16/24 | 11/13/24 | 11/13/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | N/A | 08/06/24 | N/A | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.86 | 0.00 | 11.20 | 0.00 |