Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | CVS | HLF | CJJD | |
| Company | Walgreens Boots Alliance | CVS Corp | Herbalife Ltd | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 13.03 | 52.23 | 6.59 | 1.9200 | |
| High | 13.25 | 52.89 | 6.70 | 1.9699 | |
| Low | 12.43 | 51.80 | 6.46 | 1.6800 | |
| Last | 12.52 | 52.62 | 6.57 | 1.7459 | |
| Change | -0.41 | +0.66 | +0.07 | -0.1042 | |
| % Change | -3.17% | +1.27% | +1.08% | -5.63% | |
| Volume | 34,974,398 | 13,415,600 | 1,045,500 | 61,700 | |
| 20-Day Average Volume | 25,168,756 | 15,165,805 | 2,185,780 | 17,355 | |
| Previous Close | 12.93 | 51.96 | 6.50 | 1.8501 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 46.77 | 6.58 | 1.8631 | |
| 20-Day Raw Stochastic | 82.55% | 97.11% | 35.86% | 20.28% | |
| 20-Day Relative Strength | 67.00% | 55.72% | 41.92% | 44.16% | |
| Weighted Alpha | -33.22 | -27.64 | -38.06 | -23.54 | |
| Today's Opinion | 40% Buy | 64% Sell | 88% Sell | 88% Sell | |
| Previous Opinion | 40% Buy | 80% Sell | 88% Sell | 80% Sell | |
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 01/10/25 | +9.60% since 01/10/25 | -0.30% since 01/10/25 | -11.83% since 01/10/25 | |
| Low | 10.96 on 01/13/25 | 49.52 on 01/13/25 | 6.05 on 01/14/25 | 1.6800 on 01/17/25 | |
| High | 13.25 on 01/17/25 | 52.89 on 01/17/25 | 6.70 on 01/17/25 | 2.2800 on 01/13/25 | |
| 1-Month | |||||
| %Chg | +25.58% since 12/17/24 | +19.48% since 12/17/24 | -7.72% since 12/17/24 | -4.07% since 12/17/24 | |
| Low | 9.07 on 01/02/25 | 43.56 on 12/23/24 | 6.05 on 01/14/25 | 1.6100 on 12/20/24 | |
| High | 13.25 on 01/17/25 | 52.89 on 01/17/25 | 7.50 on 12/18/24 | 2.2800 on 01/13/25 | |
| 3-Month | |||||
| %Chg | +17.45% since 10/17/24 | -17.36% since 10/17/24 | -4.78% since 10/17/24 | -1.92% since 10/17/24 | |
| Low | 8.08 on 11/21/24 | 43.56 on 12/23/24 | 6.05 on 01/14/25 | 1.6100 on 12/20/24 | |
| High | 13.25 on 01/17/25 | 63.33 on 11/06/24 | 8.98 on 11/25/24 | 2.6500 on 10/29/24 | |
| 6-Month | |||||
| %Chg | +5.65% since 07/17/24 | -14.58% since 07/17/24 | -43.94% since 07/17/24 | -27.56% since 07/17/24 | |
| Low | 8.08 on 11/21/24 | 43.56 on 12/23/24 | 6.05 on 01/14/25 | 1.3400 on 08/29/24 | |
| High | 13.25 on 01/17/25 | 67.79 on 10/14/24 | 12.79 on 07/31/24 | 3.0300 on 10/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,819,196 | 66,217,424 | 662,203 | 11,617 | |
| Shares Outstanding, K | 864,153 | 1,258,408 | 100,792 | 6,654 | |
| Annual Sales | 147,658,000,000 | 357,776,000,000 | 5,062,400,000 | 154,540,000 | |
| Annual Net Income | -8,636,000,000 | 8,344,000,000 | 142,200,000 | -4,230,000 | |
| Last Quarter Sales | 39,459,000,000 | 95,428,000,000 | 1,240,300,000 | 35,699,017 | |
| Last Quarter Net Income | -265,000,000 | 87,000,000 | 47,400,000 | -138,315 | |
| 60-Month Beta | 0.64 | 0.59 | 1.18 | -0.12 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/10/25 | 1.09 on 11/06/24 | 0.57 on 10/30/24 | N/A on 02/12/21 | |
| Latest Earnings Date | 01/10/25 | 02/12/25 | 02/19/25 | 10/29/24 | |
| Most Recent Dividend | 0.250 on 11/18/24 | 0.665 on 10/21/24 | 0.300 on 02/28/14 | N/A | |
| Next Ex-Dividends Date | 11/18/24 | 01/23/25 | 02/28/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 4.74 | 8.18 | 3.46 | 0.00 | |