Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | CVS | HLF | CJJD | |
| Company | Walgreens Boots Alliance | CVS Corp | Herbalife Ltd | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 17.76 | 55.22 | 9.65 | 2.39 | |
| High | 18.01 | 56.30 | 9.84 | 2.45 | |
| Low | 17.68 | 54.96 | 9.17 | 2.33 | |
| Last | 17.81 | 56.19 | 9.47 | 2.34 | |
| Change | +0.28 | +1.04 | +0.09 | -0.03 | |
| % Change | +1.60% | +1.89% | +0.96% | -1.26% | |
| Volume | 3,959,303 | 13,671,692 | 1,556,810 | 5,451 | |
| 20-Day Average Volume | 9,737,386 | 12,797,195 | 2,101,857 | 11,549 | |
| Previous Close | 17.53 | 55.15 | 9.38 | 2.37 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 67.30 | 8.72 | 2.80 | |
| 20-Day Raw Stochastic | 23.09% | 10.07% | 71.09% | 30.85% | |
| 20-Day Relative Strength | 39.62% | 19.22% | 54.68% | 40.47% | |
| Weighted Alpha | -45.36 | -29.81 | -19.44 | -67.68 | |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 8% Sell | |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 8% Buy | |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/26/24 | -16.89% since 04/26/24 | +7.89% since 04/26/24 | -15.52% since 04/26/24 | |
| Low | 17.25 on 05/01/24 | 53.70 on 05/02/24 | 8.50 on 05/01/24 | 1.95 on 04/29/24 | |
| High | 18.03 on 04/29/24 | 68.18 on 04/30/24 | 10.17 on 05/02/24 | 2.44 on 05/03/24 | |
| 1-Month | |||||
| %Chg | -3.97% since 04/03/24 | -25.16% since 04/03/24 | +16.77% since 04/03/24 | -21.24% since 04/03/24 | |
| Low | 17.25 on 05/01/24 | 53.70 on 05/02/24 | 7.13 on 04/05/24 | 1.95 on 04/29/24 | |
| High | 19.48 on 04/08/24 | 75.27 on 04/04/24 | 10.17 on 05/02/24 | 3.39 on 04/10/24 | |
| 3-Month | |||||
| %Chg | -21.53% since 02/02/24 | -23.61% since 02/02/24 | -19.31% since 02/02/24 | +33.09% since 02/02/24 | |
| Low | 17.25 on 05/01/24 | 53.70 on 05/02/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | |
| High | 23.76 on 02/07/24 | 80.75 on 03/28/24 | 12.81 on 02/08/24 | 3.59 on 03/25/24 | |
| 6-Month | |||||
| %Chg | -19.65% since 11/03/23 | -20.53% since 11/03/23 | -28.32% since 11/03/23 | +4.37% since 11/03/23 | |
| Low | 17.25 on 05/01/24 | 53.70 on 05/02/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | |
| High | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 15,123,360 | 69,515,472 | 936,002 | 2,808 | |
| Shares Outstanding, K | 862,713 | 1,260,480 | 99,787 | 1,185 | |
| Annual Sales | 139,081,000,000 | 357,776,000,000 | 5,062,400,000 | 148,810,000 | |
| Annual Net Income | -3,080,000,000 | 8,344,000,000 | 142,200,000 | -21,140,000 | |
| Last Quarter Sales | 37,052,000,000 | 93,813,000,000 | 1,215,000,000 | 35,700,000 | |
| Last Quarter Net Income | -5,907,000,000 | 2,046,000,000 | 10,200,000 | -140,000 | |
| 60-Month Beta | 0.80 | 0.56 | 1.24 | 0.06 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 03/28/24 | 1.31 on 05/01/24 | 0.49 on 05/01/24 | N/A | |
| Latest Earnings Date | 06/25/24 | 05/01/24 | 05/01/24 | 06/20/24 | |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.665 on 04/19/24 | 0.300 on 02/28/14 | N/A | |
| Next Ex-Dividends Date | 05/20/24 | 04/19/24 | 02/28/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 4.91 | 7.17 | 4.02 | 0.00 | |