Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBA | CVS | HLF | ||
Company | Walgreens Boots Alliance | CVS Corp | Herbalife Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 17.50 | 67.21 | 8.80 | ||
High | 17.95 | 67.42 | 9.10 | ||
Low | 17.49 | 66.75 | 8.68 | ||
Last | 17.84 | 67.19 | 8.84 | ||
Change | +0.24 | -0.14 | -0.04 | ||
% Change | +1.36% | -0.21% | -0.45% | ||
Volume | 3,447,196 | 2,944,623 | 293,061 | ||
20-Day Average Volume | 13,248,056 | 8,512,725 | 2,773,785 | ||
Previous Close | 17.60 | 67.33 | 8.88 | ||
Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.27 | 71.00 | 8.53 | ||
20-Day Raw Stochastic | 8.96% | 3.78% | 54.21% | ||
20-Day Relative Strength | 37.86% | 30.78% | 48.44% | ||
Weighted Alpha | -48.68 | -10.67 | -29.87 | ||
Today's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.97% since 04/19/24 | -3.58% since 04/19/24 | +0.34% since 04/19/24 | ||
Low | 17.50 on 04/26/24 | 66.75 on 04/26/24 | 8.72 on 04/26/24 | ||
High | 18.46 on 04/23/24 | 70.21 on 04/23/24 | 9.40 on 04/23/24 | ||
1-Month | |||||
%Chg | -12.82% since 03/26/24 | -15.22% since 03/26/24 | -4.52% since 03/26/24 | ||
Low | 17.50 on 04/26/24 | 66.75 on 04/26/24 | 7.13 on 04/05/24 | ||
High | 22.05 on 03/28/24 | 80.75 on 03/28/24 | 10.34 on 04/01/24 | ||
3-Month | |||||
%Chg | -21.75% since 01/26/24 | -7.88% since 01/26/24 | -28.64% since 01/26/24 | ||
Low | 17.50 on 04/26/24 | 66.75 on 04/26/24 | 6.68 on 02/15/24 | ||
High | 23.76 on 02/07/24 | 80.75 on 03/28/24 | 12.81 on 02/08/24 | ||
6-Month | |||||
%Chg | -17.60% since 10/26/23 | -1.07% since 10/26/23 | -39.90% since 10/26/23 | ||
Low | 17.50 on 04/26/24 | 64.41 on 11/01/23 | 6.68 on 02/15/24 | ||
High | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 15.66 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,183,749 | 84,868,120 | 886,109 | ||
Shares Outstanding, K | 862,713 | 1,260,480 | 99,787 | ||
Annual Sales | 139,081,000,000 | 357,776,000,000 | 5,062,400,000 | ||
Annual Net Income | -3,080,000,000 | 8,344,000,000 | 142,200,000 | ||
Last Quarter Sales | 37,052,000,000 | 93,813,000,000 | 1,215,000,000 | ||
Last Quarter Net Income | -5,907,000,000 | 2,046,000,000 | 10,200,000 | ||
60-Month Beta | 0.73 | 0.52 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 03/28/24 | 2.12 on 02/07/24 | 0.28 on 02/14/24 | ||
Latest Earnings Date | 03/28/24 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | 0.250 on 02/16/24 | 0.665 on 04/19/24 | 0.300 on 02/28/14 | ||
Next Ex-Dividends Date | 02/16/24 | 04/19/24 | 02/28/14 | ||
Ratios | |||||
Price/Earnings ttm | 5.05 | 7.75 | 4.16 |