Wave Sync Corp (WAYSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAYSD | CEG | TRP | CQP | TPL |
| Company | Wave Sync Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5500 | 223.31 | 38.25 | 49.09 | 613.00 |
| High | 0.5500 | 236.30 | 38.55 | 49.48 | 613.50 |
| Low | 0.5500 | 221.64 | 38.25 | 48.83 | 607.87 |
| Last | 0.5500 | 230.63 | 38.39 | 49.12 | 611.26 |
| Change | -4.4500 | +9.47 | +0.27 | -0.17 | +2.83 |
| % Change | -89.00% | +4.28% | +0.71% | -0.34% | +0.47% |
| Volume | 27 | 2,672,000 | 1,157,600 | 71,900 | 28,200 |
| 20-Day Average Volume | 163 | 2,723,135 | 2,592,410 | 187,020 | 59,525 |
| Previous Close | 5.0000 | 221.16 | 38.12 | 49.29 | 608.43 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.5345 | 208.54 | 37.97 | 49.16 | 594.88 |
| 20-Day Raw Stochastic | 1.65% | 89.24% | 76.59% | 51.51% | 78.69% |
| 20-Day Relative Strength | 45.06% | 71.88% | 53.06% | 50.59% | 57.83% |
| Weighted Alpha | -49.97 | +178.01 | -1.29 | +3.18 | +35.52 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 64% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | N/A | 96% Buy | 56% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/09/16 | +8.22% since 05/17/24 | -1.34% since 05/17/24 | -0.81% since 05/17/24 | +0.17% since 05/17/24 |
| Low | 1.2600 on 02/17/16 | 211.15 on 05/20/24 | 38.06 on 05/23/24 | 48.76 on 05/20/24 | 604.23 on 05/23/24 |
| High | 3.7900 on 02/11/16 | 236.30 on 05/24/24 | 39.31 on 05/21/24 | 50.15 on 05/22/24 | 622.00 on 05/22/24 |
| 1-Month | |||||
| %Chg | -86.00% since 01/15/16 | +23.89% since 04/24/24 | +6.91% since 04/24/24 | +1.99% since 04/24/24 | +3.78% since 04/24/24 |
| Low | 1.1100 on 02/04/16 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 10.2000 on 01/21/16 | 236.30 on 05/24/24 | 39.31 on 05/21/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | -74.83% since 11/16/15 | +72.12% since 02/23/24 | -3.45% since 02/23/24 | -5.50% since 02/23/24 | +17.45% since 02/23/24 |
| Low | 1.0000 on 12/14/15 | 132.93 on 02/26/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 10.2000 on 01/21/16 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 52.22 on 02/26/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -61.82% since 08/17/15 | +86.20% since 11/24/23 | +3.45% since 11/24/23 | -16.58% since 11/24/23 | +11.14% since 11/24/23 |
| Low | 1.0000 on 12/14/15 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 10.2000 on 01/21/16 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,460 | 72,702,648 | 38,390,000 | 23,776,092 | 14,052,861 |
| Shares Outstanding, K | 4,920 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -40,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | N/A | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | N/A | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 5.68 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 12/17/21 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.87 | 11.31 | 13.77 | 32.35 |