Wave Sync Corp (WAYSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAYSD | PEGY | BNRG | ||
| Company | Wave Sync Corp | Pineapple Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 1.3300 | 0.9900 | ||
| High | 0.5500 | 1.4400 | 1.0600 | ||
| Low | 0.5500 | 1.2900 | 0.9600 | ||
| Last | 0.5500 | 1.3000 | 1.0100 | ||
| Change | -4.4500 | -0.1600 | +0.0200 | ||
| % Change | -89.00% | -10.96% | +2.02% | ||
| Volume | 27 | 1,160,900 | 344,500 | ||
| 20-Day Average Volume | 163 | 8,461,402 | 2,401,405 | ||
| Previous Close | 5.0000 | 1.4600 | 0.9900 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5345 | 2.5278 | 1.3291 | ||
| 20-Day Raw Stochastic | 1.65% | 0.20% | 2.59% | ||
| 20-Day Relative Strength | 45.06% | 44.60% | 32.07% | ||
| Weighted Alpha | -49.97 | -85.73 | -91.70 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/09/16 | -41.20% since 06/07/24 | +2.02% since 06/07/24 | ||
| Low | 1.2600 on 02/17/16 | 1.2900 on 06/14/24 | 0.9600 on 06/14/24 | ||
| High | 3.7900 on 02/11/16 | 1.9755 on 06/10/24 | 1.2520 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | -86.00% since 01/15/16 | +47.14% since 05/14/24 | -52.36% since 05/14/24 | ||
| Low | 1.1100 on 02/04/16 | 0.8715 on 05/15/24 | 0.9500 on 06/07/24 | ||
| High | 10.2000 on 01/21/16 | 6.2700 on 05/28/24 | 3.2700 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -74.83% since 11/16/15 | +53.94% since 03/14/24 | -60.39% since 03/14/24 | ||
| Low | 1.0000 on 12/14/15 | 0.6150 on 04/16/24 | 0.9500 on 06/07/24 | ||
| High | 10.2000 on 01/21/16 | 6.2700 on 05/28/24 | 3.2700 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -61.82% since 08/17/15 | -86.54% since 12/14/23 | -83.28% since 12/14/23 | ||
| Low | 1.0000 on 12/14/15 | 0.6150 on 04/16/24 | 0.9500 on 06/07/24 | ||
| High | 10.2000 on 01/21/16 | 9.9000 on 12/27/23 | 7.2200 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,460 | 9,412 | 2,246 | ||
| Shares Outstanding, K | 4,920 | 7,240 | 2,223 | ||
| Annual Sales | 0 | 79,630,000 | 620,000 | ||
| Annual Net Income | -40,000 | -8,130,000 | -9,650,000 | ||
| Last Quarter Sales | N/A | 13,220,000 | 580,000 | ||
| Last Quarter Net Income | N/A | 1,200,000 | -2,780,000 | ||
| 60-Month Beta | 5.68 | 2.82 | -0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 05/09/24 | -1.50 on 08/11/23 | ||
| Latest Earnings Date | 12/17/21 | 08/08/24 | 06/20/24 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||