Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WASH | WBS | SBNY | VLY | OZK |
Company | Washington TR Bncorp | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
Price Information | |||||
Exchange | NASDAQ | NYSE | OTC US | NASDAQ | NASDAQ |
Open | 26.70 | 45.80 | 2.4000 | 7.61 | 47.33 |
High | 27.07 | 46.28 | 3.2500 | 7.77 | 47.52 |
Low | 26.48 | 45.54 | 2.4000 | 7.51 | 46.94 |
Last | 27.05 | 45.95 | 3.2000 | 7.75 | 47.49 |
Change | +0.32 | +0.04 | -0.0900 | +0.16 | +0.19 |
% Change | +1.20% | +0.09% | -2.74% | +2.11% | +0.40% |
Volume | 75,900 | 816,600 | 4,500 | 3,810,300 | 734,300 |
20-Day Average Volume | 91,485 | 1,455,275 | 257,555 | 5,901,855 | 1,156,030 |
Previous Close | 26.73 | 45.91 | 3.2900 | 7.59 | 47.30 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.79 | 45.45 | 3.3087 | 7.51 | 45.29 |
20-Day Raw Stochastic | 90.16% | 59.89% | 75.00% | 64.48% | 88.74% |
20-Day Relative Strength | 56.82% | 47.36% | 56.57% | 50.75% | 60.73% |
Weighted Alpha | +12.88 | +29.94 | +114.35 | +4.02 | +43.62 |
Today's Opinion | 24% Sell | 8% Sell | 88% Buy | 72% Sell | 72% Buy |
Previous Opinion | 48% Sell | 8% Sell | 88% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 88% Sell | 32% Buy | 100% Buy | 88% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.54% since 05/02/24 | +2.57% since 05/02/24 | -1.23% since 05/02/24 | +3.33% since 05/02/24 | +2.68% since 05/02/24 |
Low | 25.96 on 05/08/24 | 44.76 on 05/03/24 | 2.4000 on 05/09/24 | 7.41 on 05/08/24 | 46.71 on 05/08/24 |
High | 27.07 on 05/09/24 | 46.38 on 05/07/24 | 3.4000 on 05/07/24 | 7.90 on 05/06/24 | 48.27 on 05/07/24 |
1-Month | |||||
%Chg | +4.24% since 04/09/24 | -5.47% since 04/09/24 | -5.88% since 04/09/24 | -3.13% since 04/09/24 | +4.05% since 04/09/24 |
Low | 24.11 on 04/16/24 | 43.80 on 04/30/24 | 2.0000 on 04/15/24 | 6.97 on 04/30/24 | 41.34 on 04/18/24 |
High | 27.37 on 04/22/24 | 47.70 on 04/10/24 | 3.6000 on 04/12/24 | 8.18 on 04/23/24 | 48.27 on 05/07/24 |
3-Month | |||||
%Chg | +2.54% since 02/09/24 | -1.69% since 02/09/24 | +251.65% since 02/09/24 | -8.07% since 02/09/24 | +11.61% since 02/09/24 |
Low | 24.11 on 04/16/24 | 43.80 on 04/30/24 | 0.9000 on 02/14/24 | 6.97 on 04/30/24 | 40.86 on 02/13/24 |
High | 27.79 on 02/12/24 | 51.35 on 03/22/24 | 3.6000 on 04/12/24 | 9.01 on 02/12/24 | 48.27 on 05/07/24 |
6-Month | |||||
%Chg | +12.24% since 11/09/23 | +18.86% since 11/09/23 | +59,159.26% since 11/09/23 | -1.27% since 11/09/23 | +27.87% since 11/09/23 |
Low | 23.89 on 11/10/23 | 38.54 on 11/10/23 | 0.0010 on 12/12/23 | 6.97 on 04/30/24 | 36.76 on 11/10/23 |
High | 33.96 on 12/27/23 | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 455,292 | 7,885,181 | 207,036 | 3,862,498 | 5,351,948 |
Shares Outstanding, K | 17,033 | 171,753 | 62,929 | 508,893 | 113,149 |
Annual Sales | 364,800,000 | 3,942,600,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 |
Annual Net Income | 48,180,000 | 867,840,000 | 1,337,050,000 | 498,510,000 | 690,780,000 |
Last Quarter Sales | 102,420,000 | 1,051,200,000 | 1,202,460,000 | 890,070,000 | 666,140,000 |
Last Quarter Net Income | 10,940,000 | 216,320,000 | 300,850,000 | 96,280,000 | 175,540,000 |
60-Month Beta | 0.80 | 1.35 | 9.58 | 1.10 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 04/22/24 | 1.35 on 04/23/24 | N/A | 0.19 on 04/25/24 | 1.51 on 04/17/24 |
Latest Earnings Date | 04/22/24 | 04/23/24 | 04/02/24 | 04/25/24 | 04/17/24 |
Most Recent Dividend | 0.560 on 03/28/24 | 0.400 on 05/03/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
Next Ex-Dividends Date | 03/28/24 | 05/03/24 | 01/26/23 | 03/13/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 9.66 | 7.79 | 0.00 | 8.03 | 7.92 |