Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WASH | WBS | SBNY | VLY | OZK |
| Company | Washington TR Bncorp | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | OTC US | NASDAQ | NASDAQ |
| Open | 33.92 | 48.17 | 2.2500 | 9.29 | 43.57 |
| High | 34.22 | 48.17 | 2.2500 | 9.31 | 43.57 |
| Low | 33.57 | 47.57 | 2.0000 | 9.13 | 42.92 |
| Last | 33.87 | 47.74 | 2.1000 | 9.13 | 43.06 |
| Change | -0.39 | -0.62 | -0.1500 | -0.21 | -0.91 |
| % Change | -1.14% | -1.28% | -6.67% | -2.25% | -2.07% |
| Volume | 56,370 | 301,781 | 60,700 | 2,106,230 | 214,266 |
| 20-Day Average Volume | 76,310 | 1,017,187 | 105,475 | 5,692,648 | 1,032,743 |
| Previous Close | 34.26 | 48.36 | 2.2500 | 9.34 | 43.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.14 | 45.95 | 1.9745 | 8.58 | 41.98 |
| 20-Day Raw Stochastic | 91.92% | 88.76% | 86.96% | 79.75% | 78.67% |
| 20-Day Relative Strength | 63.81% | 57.33% | 51.55% | 63.17% | 53.49% |
| Weighted Alpha | +35.00 | +16.23 | +129.88 | +14.42 | +11.76 |
| Today's Opinion | 100% Buy | 32% Buy | 40% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 32% Buy | 24% Sell | 72% Buy | 16% Sell |
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 09/13/24 | +7.03% since 09/13/24 | unch since 09/12/24 | +7.34% since 09/13/24 | +3.78% since 09/13/24 |
| Low | 31.38 on 09/16/24 | 44.56 on 09/16/24 | 1.8000 on 09/18/24 | 8.49 on 09/16/24 | 41.29 on 09/16/24 |
| High | 34.27 on 09/19/24 | 48.50 on 09/19/24 | 2.2500 on 09/19/24 | 9.47 on 09/19/24 | 44.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.87% since 08/20/24 | +6.19% since 08/20/24 | +2.44% since 08/19/24 | +11.80% since 08/20/24 | +4.89% since 08/20/24 |
| Low | 29.72 on 08/21/24 | 42.54 on 09/11/24 | 1.1000 on 08/23/24 | 7.86 on 09/11/24 | 38.58 on 09/11/24 |
| High | 34.27 on 09/19/24 | 48.50 on 09/19/24 | 2.2500 on 09/19/24 | 9.47 on 09/19/24 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +31.67% since 06/20/24 | +16.92% since 06/20/24 | +6.06% since 06/18/24 | +37.31% since 06/20/24 | +10.59% since 06/20/24 |
| Low | 25.54 on 06/26/24 | 40.29 on 06/21/24 | 1.0200 on 06/24/24 | 6.50 on 06/26/24 | 38.36 on 06/21/24 |
| High | 34.27 on 09/19/24 | 50.51 on 07/17/24 | 2.4800 on 07/16/24 | 9.47 on 09/19/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +30.96% since 03/20/24 | -3.78% since 03/20/24 | +2.44% since 03/19/24 | +17.70% since 03/20/24 | -1.73% since 03/20/24 |
| Low | 24.11 on 04/16/24 | 39.33 on 06/17/24 | 0.7600 on 06/18/24 | 6.47 on 06/17/24 | 37.43 on 06/17/24 |
| High | 34.27 on 09/19/24 | 51.35 on 03/22/24 | 4.1000 on 05/24/24 | 9.47 on 09/19/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 584,270 | 8,293,111 | 132,151 | 4,755,770 | 4,987,737 |
| Shares Outstanding, K | 17,054 | 171,487 | 62,929 | 509,183 | 113,435 |
| Annual Sales | 364,800,000 | 3,942,600,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 48,180,000 | 867,840,000 | 1,337,050,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 102,660,000 | 1,018,580,000 | 1,202,460,000 | 884,680,000 | 696,620,000 |
| Last Quarter Net Income | 10,820,000 | 181,630,000 | 300,850,000 | 70,420,000 | 177,540,000 |
| 60-Month Beta | 0.79 | 1.28 | 9.48 | 1.08 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/22/24 | 1.26 on 07/23/24 | N/A | 0.13 on 07/25/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | 10/28/24 | 10/17/24 | 04/02/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | 0.560 on 07/01/24 | 0.400 on 07/29/24 | 0.700 on 01/26/23 | 0.110 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 07/01/24 | 07/29/24 | 01/26/23 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 8.33 | 0.00 | 11.30 | 7.08 |