Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WASH | SBNY | WBS | STL | OZK |
| Company | Washington TR Bncorp | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 26.12 | 3.3500 | 45.48 | 26.96 | 45.98 |
| High | 26.48 | 3.5000 | 46.20 | 27.38 | 46.57 |
| Low | 26.11 | 2.7600 | 45.26 | 26.23 | 45.98 |
| Last | 26.27 | 3.2500 | 45.43 | 26.29 | 46.33 |
| Change | +0.28 | -0.1000 | -0.05 | -0.88 | +0.33 |
| % Change | +1.08% | -2.99% | -0.11% | -3.24% | +0.72% |
| Volume | 15,913 | 31,593 | 411,303 | 19,410,600 | 238,259 |
| 20-Day Average Volume | 93,873 | 406,460 | 1,182,039 | 2,566,900 | 1,099,399 |
| Previous Close | 25.99 | 3.3500 | 45.48 | 27.17 | 46.00 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 3.1867 | 46.82 | 28.18 | 44.27 |
| 20-Day Raw Stochastic | 66.55% | 83.33% | 19.38% | 6.52% | 94.65% |
| 20-Day Relative Strength | 52.65% | 60.15% | 41.71% | 44.92% | 58.36% |
| Weighted Alpha | -6.61 | +144.81 | +16.74 | +25.73 | +28.51 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/19/24 | -9.47% since 04/19/24 | -2.31% since 04/19/24 | -4.50% since 01/24/22 | +3.00% since 04/19/24 |
| Low | 25.32 on 04/23/24 | 2.7600 on 04/26/24 | 44.00 on 04/24/24 | 26.23 on 01/31/22 | 44.66 on 04/22/24 |
| High | 27.37 on 04/22/24 | 3.5500 on 04/22/24 | 47.39 on 04/22/24 | 28.47 on 01/27/22 | 46.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.15% since 03/26/24 | +41.30% since 03/26/24 | -8.52% since 03/26/24 | +1.94% since 12/31/21 | +5.68% since 03/26/24 |
| Low | 24.11 on 04/16/24 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 26.03 on 01/03/22 | 41.34 on 04/18/24 |
| High | 27.47 on 03/27/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 46.57 on 04/26/24 |
| 3-Month | |||||
| %Chg | -10.34% since 01/26/24 | +80.56% since 01/26/24 | -11.50% since 01/26/24 | +3.30% since 10/29/21 | -5.05% since 01/26/24 |
| Low | 24.11 on 04/16/24 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 23.11 on 12/20/21 | 40.48 on 02/07/24 |
| High | 30.43 on 01/30/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +14.46% since 10/26/23 | +45,674.64% since 10/26/23 | +19.04% since 10/26/23 | +21.10% since 07/30/21 | +27.80% since 10/26/23 |
| Low | 21.69 on 10/27/23 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 20.95 on 09/20/21 | 34.81 on 10/27/23 |
| High | 33.96 on 12/27/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,688 | 210,812 | 7,811,327 | 5,066,110 | 5,204,854 |
| Shares Outstanding, K | 17,033 | 62,929 | 171,753 | 192,701 | 113,149 |
| Annual Sales | 364,800,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 48,180,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 97,250,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 666,140,000 |
| Last Quarter Net Income | 12,950,000 | 300,850,000 | 185,390,000 | 111,580,000 | 175,540,000 |
| 60-Month Beta | 0.81 | 9.55 | 1.33 | 1.53 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/24 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/22/24 | 04/02/24 | 04/23/24 | 01/19/22 | 04/17/24 |
| Most Recent Dividend | 0.560 on 03/28/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 03/28/24 | 01/26/23 | 02/02/24 | 01/21/22 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 0.00 | 7.77 | 12.41 | 7.77 |