Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Washington TR Bncorp (WASH)

Washington TR Bncorp (WASH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 46.90 116.51 45.21 18.85 25.29
High 47.66 119.60 46.04 19.26 25.89
Low 46.90 116.51 45.21 18.85 25.28
Last 47.41 119.41 45.93 19.24 25.74
Change +0.64 +3.55 +1.16 +0.54 +0.72
% Change +1.37% +3.06% +2.59% +2.89% +2.88%
Volume 13,000 230,700 866,300 1,451,100 836,300
20-Day Average Volume 32,905 357,020 701,595 1,823,535 880,885
Previous Close 46.77 115.86 44.77 18.70 25.02
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.21 122.29 48.62 20.36 28.31
20-Day Raw Stochastic 27.57% 27.83% 17.14% 16.29% 12.00%
20-Day Relative Strength 42.11% 46.12% 44.09% 41.20% 37.59%
Weighted Alpha -19.20 unch -30.70 -13.00 -29.50
Today's Opinion 100% Sell 72% Sell 88% Sell 24% Sell 88% Sell
Previous Opinion 100% Sell 56% Sell 88% Sell 24% Sell 72% Sell
Last Month's Opinion 72% Buy 8% Buy 64% Sell 100% Buy 56% Sell
Performance  
5-Days  
%Chg -0.17% since 08/09/19 -1.22% since 08/09/19 -4.37% since 08/09/19 -2.43% since 08/09/19 -5.78% since 08/09/19
Low 46.40 on 08/12/19 115.61 on 08/15/19 44.73 on 08/15/19 18.67 on 08/15/19 24.99 on 08/15/19
High 47.67 on 08/13/19 123.04 on 08/13/19 48.92 on 08/13/19 20.01 on 08/13/19 27.52 on 08/13/19
1-Month  
%Chg -7.91% since 07/16/19 -4.78% since 07/16/19 -0.07% since 07/16/19 -8.99% since 07/16/19 -10.31% since 07/16/19
Low 45.83 on 08/07/19 115.61 on 08/15/19 44.73 on 08/15/19 18.67 on 08/15/19 24.99 on 08/15/19
High 51.65 on 07/17/19 129.26 on 07/31/19 51.73 on 07/31/19 22.17 on 07/25/19 31.24 on 07/24/19
3-Month  
%Chg -10.53% since 05/16/19 +3.56% since 05/16/19 -7.57% since 05/16/19 -7.68% since 05/16/19 -19.84% since 05/16/19
Low 45.83 on 08/07/19 113.62 on 05/17/19 43.95 on 05/31/19 18.67 on 08/15/19 24.99 on 08/15/19
High 53.43 on 05/17/19 129.26 on 07/31/19 51.73 on 07/31/19 22.17 on 07/25/19 32.71 on 05/21/19
6-Month  
%Chg -10.53% since 02/15/19 -10.65% since 02/15/19 -17.82% since 02/15/19 -4.85% since 02/15/19 -21.76% since 02/15/19
Low 45.83 on 08/07/19 113.62 on 05/17/19 43.95 on 05/31/19 17.57 on 03/25/19 24.99 on 08/15/19
High 54.24 on 05/10/19 137.93 on 03/04/19 58.25 on 03/01/19 22.17 on 07/25/19 34.34 on 05/06/19
Key Statistics  
Market Capitalization, $K 810,851 6,404,162 4,126,004 3,837,203 3,226,254
Shares Outstanding, K 17,337 55,275 92,160 205,198 128,947
Annual Sales 238,520,000 1,732,200,000 1,337,740,000 1,311,670,000 1,208,600,000
Annual Net Income 68,430,000 505,340,000 360,420,000 447,250,000 417,110,000
Last Quarter Sales 67,310,000 489,260,000 368,110,000 329,520,000 323,420,000
Last Quarter Net Income 17,270,000 147,910,000 98,650,000 96,460,000 110,500,000
60-Month Beta 0.64 1.35 1.25 1.34 1.84
Per-Share Information  
Most Recent Earnings N/A 2.83 on 07/18/19 1.05 on 07/18/19 0.51 on 07/24/19 0.86 on 07/18/19
Latest Earnings Date 07/22/19 07/18/19 07/18/19 07/24/19 07/18/19
Most Recent Dividend 0.510 on 06/28/19 0.560 on 07/31/19 0.400 on 08/02/19 0.070 on 08/02/19 0.240 on 07/11/19
Next Ex-Dividends Date 06/28/19 07/31/19 08/02/19 08/02/19 07/11/19
Ratios  
Price/Earnings ttm 11.73 10.48 11.22 9.26 8.04
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar