Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WASH | MCB | HIFS | ||
Company | Washington TR Bncorp | Metropolitan Bank Holding Corp | Hingham Inst For Svg | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 33.62 | 53.48 | 255.59 | ||
High | 34.27 | 54.52 | 259.80 | ||
Low | 32.83 | 52.06 | 255.15 | ||
Last | 34.26 | 54.38 | 259.80 | ||
Change | +1.41 | +2.88 | +7.54 | ||
% Change | +4.29% | +5.59% | +2.99% | ||
Volume | 102,200 | 94,700 | 14,800 | ||
20-Day Average Volume | 76,055 | 59,585 | 21,350 | ||
Previous Close | 32.85 | 51.50 | 252.26 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 31.96 | 50.96 | 248.91 | ||
20-Day Raw Stochastic | 99.77% | 98.01% | 95.56% | ||
20-Day Relative Strength | 65.97% | 63.85% | 64.17% | ||
Weighted Alpha | +36.84 | +62.91 | +57.70 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.27% since 09/12/24 | +10.08% since 09/12/24 | +9.85% since 09/12/24 | ||
Low | 31.20 on 09/13/24 | 49.78 on 09/16/24 | 238.26 on 09/13/24 | ||
High | 34.27 on 09/19/24 | 54.52 on 09/19/24 | 259.80 on 09/19/24 | ||
1-Month | |||||
%Chg | +11.56% since 08/19/24 | +11.80% since 08/19/24 | +7.09% since 08/19/24 | ||
Low | 29.72 on 08/21/24 | 46.94 on 08/20/24 | 233.99 on 09/11/24 | ||
High | 34.27 on 09/19/24 | 54.52 on 09/19/24 | 261.00 on 08/23/24 | ||
3-Month | |||||
%Chg | +32.84% since 06/18/24 | +38.58% since 06/18/24 | +52.69% since 06/18/24 | ||
Low | 25.54 on 06/26/24 | 38.56 on 06/24/24 | 165.01 on 06/21/24 | ||
High | 34.27 on 09/19/24 | 57.69 on 07/17/24 | 261.00 on 08/23/24 | ||
6-Month | |||||
%Chg | +38.70% since 03/19/24 | +50.30% since 03/19/24 | +58.77% since 03/19/24 | ||
Low | 24.11 on 04/16/24 | 32.46 on 04/18/24 | 160.00 on 04/10/24 | ||
High | 34.27 on 09/19/24 | 57.69 on 07/17/24 | 261.00 on 08/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 560,224 | 576,439 | 541,701 | ||
Shares Outstanding, K | 17,054 | 11,193 | 2,147 | ||
Annual Sales | 364,800,000 | 403,310,000 | 190,570,000 | ||
Annual Net Income | 48,180,000 | 76,900,000 | 26,370,000 | ||
Last Quarter Sales | 102,660,000 | 121,900,000 | 51,780,000 | ||
Last Quarter Net Income | 10,820,000 | 16,800,000 | 4,100,000 | ||
60-Month Beta | 0.79 | 1.13 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 07/22/24 | 1.50 on 07/18/24 | 1.00 on 07/12/24 | ||
Latest Earnings Date | 10/28/24 | 10/17/24 | 10/11/24 | ||
Most Recent Dividend | 0.560 on 07/01/24 | N/A | 0.630 on 07/29/24 | ||
Next Ex-Dividends Date | 07/01/24 | N/A | 07/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.15 | 8.16 | 59.70 |