Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WASH | MCB | CCNE | ||
| Company | Washington TR Bncorp | Metropolitan Bank Holding Corp | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.08 | 42.54 | 20.00 | ||
| High | 27.10 | 43.08 | 20.22 | ||
| Low | 26.68 | 41.72 | 19.92 | ||
| Last | 26.81 | 42.63 | 20.08 | ||
| Change | -0.24 | +0.49 | +0.04 | ||
| % Change | -0.89% | +1.16% | +0.20% | ||
| Volume | 64,300 | 40,300 | 26,200 | ||
| 20-Day Average Volume | 87,435 | 98,975 | 47,290 | ||
| Previous Close | 27.05 | 42.14 | 20.04 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 40.03 | 19.20 | ||
| 20-Day Raw Stochastic | 82.80% | 86.55% | 94.35% | ||
| 20-Day Relative Strength | 55.06% | 57.10% | 56.18% | ||
| Weighted Alpha | +11.50 | +70.52 | +15.23 | ||
| Today's Opinion | 40% Sell | 8% Buy | 32% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 05/03/24 | -0.14% since 05/03/24 | +2.66% since 05/03/24 | ||
| Low | 25.96 on 05/08/24 | 41.15 on 05/08/24 | 19.52 on 05/08/24 | ||
| High | 27.10 on 05/10/24 | 43.70 on 05/07/24 | 20.22 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +9.65% since 04/10/24 | +22.46% since 04/10/24 | +5.08% since 04/10/24 | ||
| Low | 24.11 on 04/16/24 | 32.46 on 04/18/24 | 17.74 on 04/16/24 | ||
| High | 27.37 on 04/22/24 | 44.21 on 05/03/24 | 20.22 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +1.63% since 02/09/24 | +0.31% since 02/09/24 | -2.81% since 02/09/24 | ||
| Low | 24.11 on 04/16/24 | 32.46 on 04/18/24 | 17.74 on 04/16/24 | ||
| High | 27.79 on 02/12/24 | 46.50 on 02/15/24 | 21.42 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +9.79% since 11/10/23 | +24.65% since 11/10/23 | +0.70% since 11/10/23 | ||
| Low | 24.10 on 11/13/23 | 32.46 on 04/18/24 | 17.74 on 04/16/24 | ||
| High | 33.96 on 12/27/23 | 57.15 on 12/27/23 | 23.40 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,311 | 471,673 | 420,920 | ||
| Shares Outstanding, K | 17,054 | 11,193 | 21,004 | ||
| Annual Sales | 364,800,000 | 403,310,000 | 327,030,000 | ||
| Annual Net Income | 48,180,000 | 76,900,000 | 58,020,000 | ||
| Last Quarter Sales | 102,420,000 | 119,340,000 | 86,860,000 | ||
| Last Quarter Net Income | 10,940,000 | 16,200,000 | 12,600,000 | ||
| 60-Month Beta | 0.80 | 1.14 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/24 | 1.46 on 04/18/24 | 0.55 on 04/15/24 | ||
| Latest Earnings Date | 04/22/24 | 04/18/24 | 04/15/24 | ||
| Most Recent Dividend | 0.560 on 03/28/24 | N/A | 0.175 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/28/24 | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 6.89 | 8.34 | ||