Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WASH | MCB | HIFS | ||
Company | Washington TR Bncorp | Metropolitan Bank Holding Corp | Hingham Inst For Svg | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 32.65 | 50.60 | 249.52 | ||
High | 34.16 | 53.85 | 258.30 | ||
Low | 32.08 | 49.81 | 244.64 | ||
Last | 32.85 | 51.50 | 252.26 | ||
Change | +0.28 | +0.85 | +2.71 | ||
% Change | +0.86% | +1.68% | +1.09% | ||
Volume | 72,061 | 106,675 | 27,783 | ||
20-Day Average Volume | 72,708 | 57,329 | 21,413 | ||
Previous Close | 32.57 | 50.65 | 249.55 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 31.76 | 50.68 | 248.01 | ||
20-Day Raw Stochastic | 70.53% | 61.89% | 67.64% | ||
20-Day Relative Strength | 60.78% | 57.28% | 60.52% | ||
Weighted Alpha | +29.26 | +51.26 | +51.54 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.25% since 09/11/24 | +4.15% since 09/11/24 | +6.66% since 09/11/24 | ||
Low | 30.18 on 09/12/24 | 48.83 on 09/12/24 | 235.28 on 09/12/24 | ||
High | 34.16 on 09/18/24 | 53.85 on 09/18/24 | 258.30 on 09/18/24 | ||
1-Month | |||||
%Chg | +7.67% since 08/16/24 | +7.92% since 08/16/24 | +5.90% since 08/16/24 | ||
Low | 29.72 on 08/21/24 | 46.94 on 08/20/24 | 233.99 on 09/11/24 | ||
High | 34.16 on 09/18/24 | 54.00 on 08/23/24 | 261.00 on 08/23/24 | ||
3-Month | |||||
%Chg | +27.37% since 06/18/24 | +31.24% since 06/18/24 | +48.26% since 06/18/24 | ||
Low | 25.54 on 06/26/24 | 38.56 on 06/24/24 | 165.01 on 06/21/24 | ||
High | 34.16 on 09/18/24 | 57.69 on 07/17/24 | 261.00 on 08/23/24 | ||
6-Month | |||||
%Chg | +33.92% since 03/18/24 | +39.26% since 03/18/24 | +54.33% since 03/18/24 | ||
Low | 24.11 on 04/16/24 | 32.46 on 04/18/24 | 160.00 on 04/10/24 | ||
High | 34.16 on 09/18/24 | 57.69 on 07/17/24 | 261.00 on 08/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 555,449 | 566,925 | 535,881 | ||
Shares Outstanding, K | 17,054 | 11,193 | 2,147 | ||
Annual Sales | 364,800,000 | 403,310,000 | 190,570,000 | ||
Annual Net Income | 48,180,000 | 76,900,000 | 26,370,000 | ||
Last Quarter Sales | 102,660,000 | 121,900,000 | 51,780,000 | ||
Last Quarter Net Income | 10,820,000 | 16,800,000 | 4,100,000 | ||
60-Month Beta | 0.79 | 1.13 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 07/22/24 | 1.50 on 07/18/24 | 1.00 on 07/12/24 | ||
Latest Earnings Date | 10/28/24 | 10/17/24 | 10/11/24 | ||
Most Recent Dividend | 0.560 on 07/01/24 | N/A | 0.630 on 07/29/24 | ||
Next Ex-Dividends Date | 07/01/24 | N/A | 07/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.02 | 8.24 | 57.93 |