Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAIR | LMT | BA | NOC | GD |
Company | Wesco Aircraft Holdings Inc | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.04 | 457.95 | 163.59 | 468.77 | 282.76 |
High | 11.06 | 465.60 | 168.13 | 490.60 | 285.75 |
Low | 11.04 | 457.53 | 159.70 | 465.00 | 279.44 |
Last | 11.04 | 464.78 | 166.81 | 488.06 | 284.90 |
Change | unch | +5.64 | +2.48 | +13.49 | +3.79 |
% Change | unch | +1.23% | +1.51% | +2.84% | +1.35% |
Volume | 1,398,400 | 927,710 | 12,504,691 | 1,365,354 | 1,769,758 |
20-Day Average Volume | 611,745 | 1,158,075 | 7,602,555 | 1,152,000 | 1,263,740 |
Previous Close | 11.04 | 459.14 | 164.33 | 474.57 | 281.11 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.02 | 455.07 | 175.93 | 462.36 | 288.52 |
20-Day Raw Stochastic | 75.00% | 71.47% | 21.11% | 94.28% | 47.71% |
20-Day Relative Strength | 58.95% | 64.70% | 31.96% | 67.28% | 52.60% |
Weighted Alpha | +24.10 | +3.21 | -26.24 | +8.90 | +33.37 |
Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 56% Buy | 88% Buy |
Previous Opinion | 100% Buy | 72% Buy | 88% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 48% Buy | 8% Buy | 88% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 12/31/19 | +1.91% since 04/18/24 | -2.01% since 04/18/24 | +7.86% since 04/18/24 | -0.13% since 04/18/24 |
Low | 11.04 on 01/08/20 | 456.06 on 04/24/24 | 159.70 on 04/25/24 | 453.07 on 04/19/24 | 274.32 on 04/24/24 |
High | 11.06 on 01/08/20 | 473.54 on 04/23/24 | 177.64 on 04/24/24 | 490.60 on 04/25/24 | 294.70 on 04/23/24 |
1-Month | |||||
%Chg | +0.55% since 12/06/19 | +4.14% since 03/25/24 | -12.85% since 03/25/24 | +3.99% since 03/25/24 | +2.12% since 03/25/24 |
Low | 10.98 on 12/13/19 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 |
High | 11.06 on 01/08/20 | 473.54 on 04/23/24 | 193.38 on 03/28/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
3-Month | |||||
%Chg | +0.55% since 10/08/19 | +7.83% since 01/25/24 | -17.37% since 01/25/24 | +12.31% since 01/25/24 | +7.16% since 01/25/24 |
Low | 10.95 on 12/03/19 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 431.52 on 01/26/24 | 262.05 on 01/26/24 |
High | 11.15 on 11/08/19 | 473.54 on 04/23/24 | 214.63 on 02/01/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
6-Month | |||||
%Chg | +1.56% since 07/08/19 | +3.82% since 10/25/23 | -6.14% since 10/25/23 | +0.99% since 10/25/23 | +17.53% since 10/25/23 |
Low | 9.64 on 08/07/19 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 426.00 on 01/25/24 | 236.58 on 10/27/23 |
High | 11.15 on 11/08/19 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 492.00 on 10/26/23 | 296.50 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,105,855 | 110,420,880 | 100,263,488 | 70,331,272 | 77,127,592 |
Shares Outstanding, K | 100,168 | 240,495 | 610,135 | 148,200 | 274,368 |
Annual Sales | 1,696,450,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 42,272,000,000 |
Annual Net Income | 21,370,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 3,315,000,000 |
Last Quarter Sales | 432,290,000 | 18,874,000,000 | 22,018,000,000 | 10,638,000,000 | 11,668,000,000 |
Last Quarter Net Income | -11,050,000 | 1,866,000,000 | -23,000,000 | -535,000,000 | 1,005,000,000 |
60-Month Beta | 0.47 | 0.48 | 1.52 | 0.35 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 08/09/19 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 6.27 on 01/25/24 | 2.88 on 04/24/24 |
Latest Earnings Date | 01/30/20 | 04/23/24 | 04/24/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 02/13/20 | 02/23/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 14.92 | 16.59 | 0.00 | 20.38 | 24.35 |