Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | SBNY | WBS | MBFI | FULT |
| Company | Wafd Inc | Signature Bank | Webster Financial Corp | MB Financial Inc | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 28.47 | 3.2700 | 45.27 | 43.60 | 16.90 |
| High | 29.09 | 3.3000 | 46.04 | 43.71 | 17.36 |
| Low | 28.41 | 2.7850 | 45.14 | 42.16 | 16.85 |
| Last | 28.91 | 3.2900 | 45.91 | 42.38 | 17.32 |
| Change | +0.15 | +0.0900 | +0.27 | -1.52 | +0.26 |
| % Change | +0.52% | +2.81% | +0.59% | -3.46% | +1.52% |
| Volume | 177,900 | 77,700 | 997,900 | 35,365,199 | 3,221,500 |
| 20-Day Average Volume | 355,710 | 274,955 | 1,475,570 | 2,826,175 | 2,466,225 |
| Previous Close | 28.76 | 3.2000 | 45.64 | 43.90 | 17.06 |
| Industry | Banks - West | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.78 | 3.3138 | 45.49 | 45.23 | 15.79 |
| 20-Day Raw Stochastic | 91.94% | 80.63% | 58.77% | 4.15% | 98.85% |
| 20-Day Relative Strength | 56.49% | 59.03% | 47.17% | 39.60% | 68.15% |
| Weighted Alpha | +12.05 | +122.75 | +29.78 | +12.80 | +68.59 |
| Today's Opinion | 8% Buy | 88% Buy | 8% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 8% Sell | 32% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 05/01/24 | +6.13% since 05/01/24 | +3.45% since 05/01/24 | -9.31% since 03/14/19 | +2.49% since 05/01/24 |
| Low | 27.75 on 05/02/24 | 2.5100 on 05/03/24 | 44.19 on 05/02/24 | 42.16 on 03/21/19 | 16.72 on 05/02/24 |
| High | 29.13 on 05/07/24 | 3.4000 on 05/07/24 | 46.38 on 05/07/24 | 47.46 on 03/19/19 | 17.36 on 05/08/24 |
| 1-Month | |||||
| %Chg | +3.07% since 04/08/24 | +1.23% since 04/08/24 | -5.90% since 04/08/24 | -7.18% since 02/21/19 | +11.89% since 04/08/24 |
| Low | 26.40 on 04/16/24 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 42.16 on 03/21/19 | 13.87 on 04/17/24 |
| High | 29.13 on 05/07/24 | 3.6000 on 04/12/24 | 49.07 on 04/09/24 | 47.46 on 03/19/19 | 17.36 on 05/08/24 |
| 3-Month | |||||
| %Chg | +3.84% since 02/08/24 | +229.00% since 02/08/24 | +0.68% since 02/08/24 | +11.59% since 12/21/18 | +13.05% since 02/08/24 |
| Low | 26.38 on 03/15/24 | 0.5100 on 02/09/24 | 43.80 on 04/30/24 | 37.13 on 12/26/18 | 13.87 on 04/17/24 |
| High | 29.37 on 02/15/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 47.46 on 03/19/19 | 17.36 on 05/08/24 |
| 6-Month | |||||
| %Chg | +13.06% since 11/08/23 | +32,800.00% since 11/08/23 | +15.26% since 11/08/23 | -11.89% since 09/21/18 | +27.73% since 11/08/23 |
| Low | 24.66 on 11/13/23 | 0.0010 on 12/12/23 | 38.54 on 11/10/23 | 37.13 on 12/26/18 | 13.19 on 11/10/23 |
| High | 34.07 on 12/26/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 48.31 on 09/24/18 | 17.36 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,341,496 | 201,373 | 7,838,807 | 3,580,220 | 2,766,723 |
| Shares Outstanding, K | 81,415 | 62,929 | 171,753 | 84,479 | 162,176 |
| Annual Sales | 1,095,160,000 | 3,711,370,000 | 3,942,600,000 | 1,092,240,000 | 1,500,910,000 |
| Annual Net Income | 257,430,000 | 1,337,050,000 | 867,840,000 | 213,920,000 | 284,280,000 |
| Last Quarter Sales | 332,220,000 | 1,202,460,000 | 1,051,200,000 | 275,620,000 | 396,810,000 |
| Last Quarter Net Income | 15,890,000 | 300,850,000 | 216,320,000 | 75,910,000 | 61,940,000 |
| 60-Month Beta | 0.84 | 9.58 | 1.35 | 0.99 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/22/24 | N/A | 1.35 on 04/23/24 | 0.77 on 01/22/19 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 04/23/24 | 04/23/19 | 04/16/24 |
| Most Recent Dividend | 0.260 on 02/22/24 | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.240 on 12/13/18 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 02/22/24 | 01/26/23 | 05/03/24 | 03/28/19 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 0.00 | 7.87 | 16.32 | 9.88 |