Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | EWBC | COLB | ZION | WAL |
| Company | Wafd Inc | East West Bancorp | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 36.28 | 83.06 | 26.18 | 48.13 | 88.41 |
| High | 36.38 | 83.15 | 26.18 | 48.28 | 88.41 |
| Low | 35.14 | 82.19 | 25.63 | 47.51 | 86.29 |
| Last | 35.20 | 82.57 | 25.80 | 47.99 | 87.69 |
| Change | -1.21 | -0.65 | -0.48 | -0.46 | -0.72 |
| % Change | -3.32% | -0.78% | -1.83% | -0.95% | -0.81% |
| Volume | 3,839,700 | 1,758,600 | 4,904,900 | 2,664,500 | 16,883,600 |
| 20-Day Average Volume | 666,505 | 630,020 | 1,928,345 | 1,550,835 | 2,132,835 |
| Previous Close | 36.41 | 83.22 | 26.28 | 48.45 | 88.41 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.01 | 81.35 | 24.64 | 47.40 | 81.61 |
| 20-Day Raw Stochastic | 31.49% | 67.22% | 79.39% | 59.80% | 89.45% |
| 20-Day Relative Strength | 52.10% | 55.18% | 61.22% | 53.81% | 67.63% |
| Weighted Alpha | +41.42 | +47.84 | +38.42 | +39.03 | +99.60 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 09/13/24 | +3.86% since 09/13/24 | +5.87% since 09/13/24 | +3.23% since 09/13/24 | +7.06% since 09/13/24 |
| Low | 35.14 on 09/20/24 | 79.16 on 09/16/24 | 24.15 on 09/16/24 | 46.41 on 09/16/24 | 81.15 on 09/16/24 |
| High | 37.16 on 09/18/24 | 83.82 on 09/18/24 | 26.54 on 09/19/24 | 48.67 on 09/19/24 | 88.92 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.47% since 08/20/24 | +2.90% since 08/20/24 | +9.09% since 08/20/24 | +3.52% since 08/20/24 | +13.31% since 08/20/24 |
| Low | 34.15 on 09/11/24 | 76.32 on 09/11/24 | 22.95 on 09/11/24 | 43.72 on 09/11/24 | 76.43 on 08/21/24 |
| High | 37.49 on 08/23/24 | 85.62 on 08/23/24 | 26.54 on 09/19/24 | 50.86 on 08/23/24 | 88.92 on 09/19/24 |
| 3-Month | |||||
| %Chg | +33.33% since 06/20/24 | +16.08% since 06/20/24 | +39.61% since 06/20/24 | +16.57% since 06/20/24 | +46.93% since 06/20/24 |
| Low | 25.99 on 06/21/24 | 70.01 on 07/05/24 | 18.22 on 06/21/24 | 40.53 on 06/21/24 | 58.54 on 06/21/24 |
| High | 37.49 on 08/23/24 | 89.75 on 07/31/24 | 27.08 on 07/29/24 | 53.32 on 07/23/24 | 88.92 on 09/19/24 |
| 6-Month | |||||
| %Chg | +24.47% since 03/20/24 | +8.74% since 03/20/24 | +37.23% since 03/20/24 | +16.14% since 03/20/24 | +42.24% since 03/20/24 |
| Low | 25.78 on 06/11/24 | 68.78 on 06/14/24 | 17.08 on 04/16/24 | 39.05 on 04/19/24 | 53.75 on 04/19/24 |
| High | 37.49 on 08/23/24 | 89.75 on 07/31/24 | 27.08 on 07/29/24 | 53.32 on 07/23/24 | 88.92 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,865,808 | 11,489,038 | 5,401,953 | 7,085,963 | 9,655,634 |
| Shares Outstanding, K | 81,415 | 139,143 | 209,378 | 147,655 | 110,111 |
| Annual Sales | 1,095,160,000 | 3,989,070,000 | 2,743,250,000 | 4,624,000,000 | 4,316,000,000 |
| Annual Net Income | 257,430,000 | 1,161,160,000 | 348,720,000 | 680,000,000 | 722,400,000 |
| Last Quarter Sales | 409,070,000 | 1,119,090,000 | 740,240,000 | 1,252,000,000 | 1,262,700,000 |
| Last Quarter Net Income | 64,560,000 | 288,230,000 | 120,140,000 | 201,000,000 | 193,600,000 |
| 60-Month Beta | 0.83 | 1.29 | 0.64 | 1.09 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/16/24 | 2.07 on 07/23/24 | 0.67 on 07/25/24 | 1.21 on 07/22/24 | 1.75 on 07/18/24 |
| Latest Earnings Date | 10/15/24 | 10/17/24 | 10/16/24 | 10/16/24 | 10/17/24 |
| Most Recent Dividend | 0.260 on 08/23/24 | 0.550 on 08/02/24 | 0.360 on 08/23/24 | 0.410 on 08/15/24 | 0.370 on 08/16/24 |
| Next Ex-Dividends Date | 08/23/24 | 08/02/24 | 08/23/24 | 08/15/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 10.16 | 10.31 | 10.40 | 12.03 |