Aquaventure Holdings Ltd (WAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAAS | AWK | WTRG | SBS | AWR |
| Company | Aquaventure Holdings Ltd | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.05 | 131.30 | 38.53 | 15.87 | 74.51 |
| High | 27.09 | 131.35 | 38.61 | 15.89 | 74.75 |
| Low | 26.95 | 130.09 | 38.22 | 15.76 | 74.06 |
| Last | 27.03 | 131.52 | 38.56 | 15.88 | 74.38 |
| Change | -0.03 | +1.27 | +0.26 | +0.16 | +0.33 |
| % Change | -0.11% | +0.98% | +0.68% | +1.02% | +0.45% |
| Volume | 1,167,800 | 153,584 | 188,912 | 218,817 | 26,732 |
| 20-Day Average Volume | 755,645 | 1,670,051 | 1,704,780 | 990,270 | 247,882 |
| Previous Close | 27.06 | 130.25 | 38.30 | 15.72 | 74.05 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 121.11 | 36.08 | 15.82 | 70.08 |
| 20-Day Raw Stochastic | 91.20% | 98.22% | 89.98% | 53.20% | 92.78% |
| 20-Day Relative Strength | 54.11% | 68.77% | 63.19% | 49.42% | 61.04% |
| Weighted Alpha | +41.30 | -7.87 | -4.29 | +46.16 | -17.22 |
| Today's Opinion | 72% Buy | 8% Buy | 40% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 24% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 80% Sell | 24% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/20/20 | +7.08% since 04/30/24 | +5.19% since 04/30/24 | +1.44% since 04/30/24 | +4.63% since 04/30/24 |
| Low | 26.22 on 03/25/20 | 122.09 on 05/01/24 | 36.51 on 05/01/24 | 15.43 on 05/02/24 | 71.20 on 05/01/24 |
| High | 27.09 on 03/27/20 | 131.30 on 05/07/24 | 38.86 on 05/03/24 | 16.09 on 05/03/24 | 74.75 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.15% since 02/27/20 | +10.51% since 04/05/24 | +7.40% since 04/05/24 | -4.37% since 04/05/24 | +6.20% since 04/05/24 |
| Low | 25.06 on 03/16/20 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 27.22 on 03/10/20 | 131.30 on 05/07/24 | 38.86 on 05/03/24 | 17.02 on 04/09/24 | 74.75 on 05/07/24 |
| 3-Month | |||||
| %Chg | -0.30% since 12/27/19 | +7.40% since 02/07/24 | +8.09% since 02/07/24 | -1.70% since 02/07/24 | -0.91% since 02/07/24 |
| Low | 25.06 on 03/16/20 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 27.29 on 12/30/19 | 131.30 on 05/07/24 | 38.86 on 05/03/24 | 17.14 on 03/28/24 | 77.23 on 02/15/24 |
| 6-Month | |||||
| %Chg | +42.34% since 09/27/19 | +3.25% since 11/07/23 | +9.82% since 11/07/23 | +27.15% since 11/07/23 | -7.96% since 11/07/23 |
| Low | 18.06 on 10/10/19 | 113.34 on 04/16/24 | 33.28 on 11/13/23 | 12.11 on 11/09/23 | 66.03 on 04/16/24 |
| High | 27.78 on 12/24/19 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 864,149 | 25,375,692 | 10,475,662 | 10,744,778 | 2,756,808 |
| Shares Outstanding, K | 31,970 | 194,823 | 273,516 | 683,510 | 37,229 |
| Annual Sales | 203,490,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | -20,080,000 | 944,000,000 | 498,230,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 52,590,000 | 1,011,000,000 | 612,070,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | -7,000,000 | 185,000,000 | 265,770,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | 0.88 | 0.62 | 0.80 | 1.21 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/05/20 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.25 on 11/10/23 | 0.55 on 02/21/24 |
| Latest Earnings Date | 05/13/20 | 05/01/24 | 05/02/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.226 on 04/26/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/13/24 | 05/09/24 | 04/26/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.12 | 20.20 | 18.45 | 26.55 |