Aquaventure Holdings Ltd (WAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAAS | AWK | SBS | WTR | AWR |
| Company | Aquaventure Holdings Ltd | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Aqua America | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.05 | 132.87 | 15.23 | 52.35 | 77.00 |
| High | 27.09 | 134.78 | 15.44 | 52.53 | 78.14 |
| Low | 26.95 | 132.18 | 15.04 | 51.65 | 76.47 |
| Last | 27.03 | 134.38 | 15.38 | 51.94 | 77.95 |
| Change | -0.03 | +1.51 | -0.30 | -0.40 | +1.43 |
| % Change | -0.11% | +1.14% | -1.91% | -0.76% | +1.87% |
| Volume | 1,167,800 | 1,308,600 | 820,300 | 2,330,300 | 239,200 |
| 20-Day Average Volume | 755,645 | 1,677,410 | 1,076,870 | 1,332,245 | 265,610 |
| Previous Close | 27.06 | 132.87 | 15.68 | 52.34 | 76.52 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 122.71 | 15.74 | 49.51 | 70.91 |
| 20-Day Raw Stochastic | 91.20% | 98.13% | 35.77% | 90.52% | 98.47% |
| 20-Day Relative Strength | 54.11% | 72.59% | 43.76% | 74.89% | 69.46% |
| Weighted Alpha | +41.30 | -4.58 | +40.09 | +51.60 | -11.31 |
| Today's Opinion | 72% Buy | 8% Buy | 16% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 24% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 96% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/20/20 | +6.69% since 05/02/24 | -2.10% since 05/02/24 | +0.15% since 01/24/20 | +7.09% since 05/02/24 |
| Low | 26.22 on 03/25/20 | 127.21 on 05/03/24 | 15.04 on 05/09/24 | 51.54 on 01/27/20 | 72.92 on 05/03/24 |
| High | 27.09 on 03/27/20 | 134.78 on 05/09/24 | 16.09 on 05/03/24 | 52.56 on 01/29/20 | 78.14 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.15% since 02/27/20 | +10.28% since 04/09/24 | -9.21% since 04/09/24 | +10.65% since 12/31/19 | +10.05% since 04/09/24 |
| Low | 25.06 on 03/16/20 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 45.73 on 01/02/20 | 66.03 on 04/16/24 |
| High | 27.22 on 03/10/20 | 134.78 on 05/09/24 | 16.66 on 04/10/24 | 52.58 on 01/24/20 | 78.14 on 05/09/24 |
| 3-Month | |||||
| %Chg | -0.30% since 12/27/19 | +9.97% since 02/09/24 | -4.23% since 02/09/24 | +14.58% since 10/31/19 | +3.23% since 02/09/24 |
| Low | 25.06 on 03/16/20 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 42.98 on 11/15/19 | 66.03 on 04/16/24 |
| High | 27.29 on 12/30/19 | 134.78 on 05/09/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 78.14 on 05/09/24 |
| 6-Month | |||||
| %Chg | +42.34% since 09/27/19 | +8.14% since 11/09/23 | +24.84% since 11/09/23 | +23.81% since 07/31/19 | -0.13% since 11/09/23 |
| Low | 18.06 on 10/10/19 | 113.34 on 04/16/24 | 12.27 on 11/10/23 | 40.52 on 08/06/19 | 66.03 on 04/16/24 |
| High | 27.78 on 12/24/19 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 864,149 | 25,886,130 | 10,717,438 | 11,210,781 | 2,848,763 |
| Shares Outstanding, K | 31,970 | 194,823 | 683,510 | 215,841 | 37,229 |
| Annual Sales | 203,490,000 | 4,234,000,000 | 4,272,190,000 | 838,090,000 | 595,700,000 |
| Annual Net Income | -20,080,000 | 944,000,000 | 604,590,000 | 191,990,000 | 124,920,000 |
| Last Quarter Sales | 52,590,000 | 1,011,000,000 | 1,321,630,000 | 243,630,000 | 125,180,000 |
| Last Quarter Net Income | -7,000,000 | 185,000,000 | 173,320,000 | 88,490,000 | 20,430,000 |
| 60-Month Beta | 0.88 | 0.62 | 1.21 | 0.32 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/05/20 | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.48 on 11/04/19 | 0.62 on 05/07/24 |
| Latest Earnings Date | 05/13/20 | 05/01/24 | 05/09/24 | 02/26/20 | 05/07/24 |
| Most Recent Dividend | N/A | 0.707 on 02/07/24 | 0.452 on 04/26/24 | 0.234 on 11/14/19 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/13/24 | 04/26/24 | 11/14/19 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.74 | 18.40 | 36.35 | 25.89 |