Aquaventure Holdings Ltd (WAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAAS | AWK | SBS | WTR | AWR |
Company | Aquaventure Holdings Ltd | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Aqua America | American States Water Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.05 | 149.08 | 17.42 | 52.35 | 84.52 |
High | 27.09 | 149.13 | 17.43 | 52.53 | 84.73 |
Low | 26.95 | 145.74 | 17.05 | 51.65 | 83.83 |
Last | 27.03 | 147.23 | 17.23 | 51.94 | 84.42 |
Change | -0.03 | -1.85 | -0.39 | -0.40 | -0.13 |
% Change | -0.11% | -1.24% | -2.21% | -0.76% | -0.15% |
Volume | 1,167,800 | 3,350,300 | 2,222,400 | 2,330,300 | 901,100 |
20-Day Average Volume | 755,645 | 1,010,095 | 1,039,040 | 1,332,245 | 221,100 |
Previous Close | 27.06 | 149.08 | 17.62 | 52.34 | 84.55 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 26.65 | 145.26 | 17.20 | 49.51 | 82.12 |
20-Day Raw Stochastic | 91.20% | 69.02% | 46.89% | 90.52% | 83.08% |
20-Day Relative Strength | 54.11% | 59.07% | 54.24% | 74.89% | 60.81% |
Weighted Alpha | +41.30 | +17.73 | +37.33 | +51.60 | +10.30 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 03/20/20 | -0.61% since 09/13/24 | +1.00% since 09/13/24 | +0.15% since 01/24/20 | +1.56% since 09/13/24 |
Low | 26.22 on 03/25/20 | 145.74 on 09/20/24 | 17.05 on 09/20/24 | 51.54 on 01/27/20 | 83.05 on 09/19/24 |
High | 27.09 on 03/27/20 | 150.68 on 09/17/24 | 17.88 on 09/18/24 | 52.56 on 01/29/20 | 85.32 on 09/17/24 |
1-Month | |||||
%Chg | +0.15% since 02/27/20 | +4.22% since 08/20/24 | -5.49% since 08/20/24 | +10.65% since 12/31/19 | +3.33% since 08/20/24 |
Low | 25.06 on 03/16/20 | 138.89 on 08/22/24 | 16.59 on 09/12/24 | 45.73 on 01/02/20 | 80.00 on 09/09/24 |
High | 27.22 on 03/10/20 | 150.68 on 09/17/24 | 18.27 on 08/21/24 | 52.58 on 01/24/20 | 85.32 on 09/17/24 |
3-Month | |||||
%Chg | -0.30% since 12/27/19 | +13.03% since 06/20/24 | +29.84% since 06/20/24 | +14.58% since 10/31/19 | +19.19% since 06/20/24 |
Low | 25.06 on 03/16/20 | 127.20 on 07/01/24 | 13.11 on 06/28/24 | 42.98 on 11/15/19 | 70.49 on 06/21/24 |
High | 27.29 on 12/30/19 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 52.58 on 01/24/20 | 85.59 on 08/02/24 |
6-Month | |||||
%Chg | +42.34% since 09/27/19 | +24.68% since 03/20/24 | +9.54% since 03/20/24 | +23.81% since 07/31/19 | +18.24% since 03/20/24 |
Low | 18.06 on 10/10/19 | 113.34 on 04/16/24 | 13.10 on 06/20/24 | 40.52 on 08/06/19 | 66.03 on 04/16/24 |
High | 27.78 on 12/24/19 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 52.58 on 01/24/20 | 85.59 on 08/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 864,149 | 29,044,210 | 12,043,448 | 11,210,781 | 3,147,712 |
Shares Outstanding, K | 31,970 | 194,823 | 683,510 | 215,841 | 37,229 |
Annual Sales | 203,490,000 | 4,234,000,000 | 5,122,080,000 | 838,090,000 | 595,700,000 |
Annual Net Income | -20,080,000 | 944,000,000 | 705,760,000 | 191,990,000 | 124,920,000 |
Last Quarter Sales | 52,590,000 | 1,149,000,000 | 1,293,200,000 | 243,630,000 | 155,330,000 |
Last Quarter Net Income | -7,000,000 | 277,000,000 | 231,730,000 | 88,490,000 | 31,860,000 |
60-Month Beta | 0.88 | 0.69 | 1.16 | 0.32 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 03/05/20 | 1.42 on 07/31/24 | 0.34 on 08/08/24 | 0.48 on 11/04/19 | 0.85 on 08/06/24 |
Latest Earnings Date | 05/13/20 | 11/06/24 | 11/08/24 | 02/26/20 | 11/04/24 |
Most Recent Dividend | N/A | 0.765 on 08/13/24 | 0.213 on 04/26/24 | 0.234 on 11/14/19 | 0.465 on 08/16/24 |
Next Ex-Dividends Date | N/A | 08/13/24 | 04/26/24 | 11/14/19 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.33 | 14.97 | 36.35 | 29.17 |