Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | AMZN | BABA | PDD | JD |
| Company | Wayfair Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 50.58 | 177.80 | 76.19 | 129.36 | 29.89 |
| High | 52.39 | 180.82 | 76.93 | 130.02 | 30.25 |
| Low | 49.25 | 176.13 | 75.06 | 124.86 | 29.73 |
| Last | 52.25 | 179.73 | 75.54 | 128.78 | 30.25 |
| Change | +1.30 | +6.06 | +0.43 | +2.99 | +1.66 |
| % Change | +2.55% | +3.49% | +0.57% | +2.38% | +5.81% |
| Volume | 2,735,132 | 30,843,022 | 11,347,066 | 7,407,483 | 15,594,752 |
| 20-Day Average Volume | 3,969,139 | 37,697,918 | 14,170,948 | 7,069,972 | 10,356,604 |
| Previous Close | 50.95 | 173.67 | 75.11 | 125.79 | 28.59 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.87 | 181.48 | 72.16 | 119.47 | 26.74 |
| 20-Day Raw Stochastic | 13.35% | 55.44% | 84.48% | 89.10% | 99.00% |
| 20-Day Relative Strength | 40.01% | 51.71% | 57.81% | 56.83% | 66.15% |
| Weighted Alpha | +21.32 | +65.14 | -10.81 | +61.14 | -8.55 |
| Today's Opinion | 40% Sell | 72% Buy | 24% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 32% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 04/19/24 | +2.69% since 04/19/24 | +9.45% since 04/19/24 | +12.92% since 04/19/24 | +18.09% since 04/19/24 |
| Low | 49.25 on 04/26/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 113.36 on 04/22/24 | 25.68 on 04/22/24 |
| High | 58.40 on 04/23/24 | 180.82 on 04/26/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 30.18 on 04/26/24 |
| 1-Month | |||||
| %Chg | -20.20% since 03/26/24 | +0.57% since 03/26/24 | +5.76% since 03/26/24 | +6.70% since 03/26/24 | +14.28% since 03/26/24 |
| Low | 49.25 on 04/26/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 71.31 on 03/28/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 30.18 on 04/26/24 |
| 3-Month | |||||
| %Chg | -7.99% since 01/26/24 | +12.69% since 01/26/24 | +2.15% since 01/26/24 | -9.61% since 01/26/24 | +26.26% since 01/26/24 |
| Low | 47.32 on 02/21/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 |
| High | 71.31 on 03/28/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 30.18 on 04/26/24 |
| 6-Month | |||||
| %Chg | +31.53% since 10/26/23 | +49.97% since 10/26/23 | -8.37% since 10/26/23 | +19.12% since 10/26/23 | +16.22% since 10/26/23 |
| Low | 39.38 on 10/27/23 | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 20.82 on 01/22/24 |
| High | 71.31 on 03/28/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 30.18 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,132,342 | 1,803,976,480 | 190,591,616 | 165,990,848 | 45,089,744 |
| Shares Outstanding, K | 120,360 | 10,387,381 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 12,003,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | -738,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 3,114,000,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,736,000,000 |
| Last Quarter Net Income | -174,000,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 496,000,000 |
| 60-Month Beta | 3.29 | 1.16 | 0.46 | 0.67 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/16/24 | 05/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.07 | 9.52 | 21.95 | 10.21 |