Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | W | AMZN | BABA | PDD | JD |
Company | Wayfair Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 53.37 | 190.04 | 87.63 | 101.90 | 28.43 |
High | 55.58 | 190.99 | 88.37 | 102.00 | 28.76 |
Low | 53.26 | 188.47 | 86.95 | 98.50 | 28.17 |
Last | 54.79 | 189.69 | 88.25 | 100.10 | 28.62 |
Change | +4.04 | +3.26 | +3.83 | +1.87 | +1.70 |
% Change | +7.96% | +1.75% | +4.54% | +1.90% | +6.32% |
Volume | 4,768,935 | 22,732,806 | 13,831,775 | 7,871,862 | 14,750,259 |
20-Day Average Volume | 4,076,772 | 31,925,535 | 12,811,281 | 20,911,092 | 13,973,966 |
Previous Close | 50.75 | 186.43 | 84.42 | 98.23 | 26.92 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.90 | 179.13 | 83.26 | 100.28 | 26.55 |
20-Day Raw Stochastic | 94.92% | 92.73% | 99.29% | 19.97% | 96.11% |
20-Day Relative Strength | 64.68% | 58.90% | 63.18% | 39.70% | 59.80% |
Weighted Alpha | -7.69 | +40.36 | +9.47 | +4.25 | -0.45 |
Today's Opinion | 40% Sell | 56% Buy | 100% Buy | 72% Sell | 8% Buy |
Previous Opinion | 56% Sell | 40% Buy | 100% Buy | 88% Sell | 32% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +22.35% since 09/12/24 | +1.24% since 09/12/24 | +3.29% since 09/12/24 | +3.37% since 09/12/24 | +7.40% since 09/12/24 |
Low | 46.76 on 09/13/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 91.19 on 09/13/24 | 26.12 on 09/13/24 |
High | 55.58 on 09/19/24 | 190.92 on 09/19/24 | 88.36 on 09/19/24 | 101.90 on 09/19/24 | 28.76 on 09/19/24 |
1-Month | |||||
%Chg | +24.30% since 08/19/24 | +6.23% since 08/19/24 | +5.23% since 08/19/24 | -33.42% since 08/19/24 | -3.10% since 08/19/24 |
Low | 40.12 on 09/04/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 88.01 on 08/28/24 | 25.24 on 08/26/24 |
High | 55.58 on 09/19/24 | 190.92 on 09/19/24 | 88.36 on 09/19/24 | 151.10 on 08/22/24 | 28.76 on 09/19/24 |
3-Month | |||||
%Chg | +4.94% since 06/18/24 | +3.56% since 06/18/24 | +18.59% since 06/18/24 | -30.22% since 06/18/24 | -1.47% since 06/18/24 |
Low | 38.02 on 08/12/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
High | 58.42 on 07/12/24 | 201.20 on 07/08/24 | 88.36 on 09/19/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 |
6-Month | |||||
%Chg | -8.44% since 03/19/24 | +7.63% since 03/19/24 | +20.27% since 03/19/24 | -21.20% since 03/19/24 | +3.74% since 03/19/24 |
Low | 38.02 on 08/12/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
High | 76.18 on 05/13/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 35.69 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,108,270 | 1,940,107,360 | 214,215,744 | 135,152,016 | 42,455,960 |
Shares Outstanding, K | 120,360 | 10,406,627 | 2,537,500 | 1,375,873 | 1,577,116 |
Annual Sales | 12,003,000,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 152,771,000,000 |
Annual Net Income | -738,000,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 3,403,000,000 |
Last Quarter Sales | 3,117,000,000 | 147,977,000,000 | 33,470,000,000 | 13,355,840,000 | 40,098,000,000 |
Last Quarter Net Income | -42,000,000 | 13,485,000,000 | 3,356,000,000 | 4,404,630,000 | 1,740,000,000 |
60-Month Beta | 3.40 | 1.14 | 0.33 | 0.69 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/01/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 3.20 on 08/26/24 | 1.29 on 08/15/24 |
Latest Earnings Date | 11/06/24 | 10/24/24 | 08/15/24 | 08/26/24 | 08/15/24 |
Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.28 | 11.59 | 10.60 | 7.74 |