Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | AMZN | BABA | PCLN | JD |
| Company | Wayfair Inc | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 53.03 | 190.26 | 87.88 | 1,905.95 | 28.60 |
| High | 53.03 | 190.26 | 87.88 | 1,923.22 | 28.60 |
| Low | 53.03 | 190.26 | 87.88 | 1,897.66 | 28.60 |
| Last | 53.03 | 190.26 | 87.88 | 1,905.64 | 28.60 |
| Change | +2.28 | +3.83 | +3.46 | -1.38 | +1.68 |
| % Change | +4.49% | +2.05% | +4.10% | -0.07% | +6.24% |
| Volume | 25,846 | 470,980 | 660,617 | 570,000 | 611,098 |
| 20-Day Average Volume | 3,846,692 | 30,854,033 | 12,176,891 | 531,055 | 13,287,940 |
| Previous Close | 50.75 | 186.43 | 84.42 | 1,907.02 | 26.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.81 | 179.17 | 83.24 | 1,864.53 | 26.55 |
| 20-Day Raw Stochastic | 92.84% | 100.00% | 100.00% | 77.75% | 100.00% |
| 20-Day Relative Strength | 62.43% | 59.60% | 62.56% | 55.92% | 59.70% |
| Weighted Alpha | -11.59 | +41.32 | +8.76 | +8.90 | -0.56 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | N/A | 8% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | N/A | 32% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.42% since 09/12/24 | +1.74% since 09/12/24 | +2.80% since 09/12/24 | +1.09% since 02/16/18 | +7.32% since 09/12/24 |
| Low | 46.76 on 09/13/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 1,870.72 on 02/22/18 | 26.12 on 09/13/24 |
| High | 54.03 on 09/18/24 | 190.26 on 09/19/24 | 87.88 on 09/19/24 | 1,923.22 on 02/26/18 | 28.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | +20.30% since 08/19/24 | +6.76% since 08/19/24 | +4.73% since 08/19/24 | -2.30% since 01/26/18 | -3.18% since 08/19/24 |
| Low | 40.12 on 09/04/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 1,714.07 on 02/09/18 | 25.24 on 08/26/24 |
| High | 54.03 on 09/18/24 | 190.26 on 09/19/24 | 87.88 on 09/19/24 | 1,960.46 on 01/29/18 | 28.76 on 08/20/24 |
| 3-Month | |||||
| %Chg | +1.57% since 06/18/24 | +4.08% since 06/18/24 | +18.02% since 06/18/24 | +8.37% since 11/24/17 | -1.55% since 06/18/24 |
| Low | 38.02 on 08/12/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 1,690.34 on 12/07/17 | 24.13 on 08/05/24 |
| High | 58.42 on 07/12/24 | 201.20 on 07/08/24 | 87.88 on 09/19/24 | 1,984.94 on 01/24/18 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | -11.38% since 03/19/24 | +8.16% since 03/19/24 | +19.69% since 03/19/24 | +6.25% since 08/25/17 | +3.66% since 03/19/24 |
| Low | 38.02 on 08/12/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 1,630.56 on 11/08/17 | 24.13 on 08/05/24 |
| High | 76.18 on 05/13/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 1,984.94 on 01/24/18 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,108,270 | 1,940,107,360 | 214,215,744 | 92,938,064 | 42,455,960 |
| Shares Outstanding, K | 120,360 | 10,406,627 | 2,537,500 | 48,770 | 1,577,116 |
| Annual Sales | 12,003,000,000 | 574,785,000,000 | 130,350,000,000 | 10,743,010,000 | 152,771,000,000 |
| Annual Net Income | -738,000,000 | 30,425,000,000 | 11,081,000,000 | 2,134,990,000 | 3,403,000,000 |
| Last Quarter Sales | 3,117,000,000 | 147,977,000,000 | 33,470,000,000 | 4,434,030,000 | 40,098,000,000 |
| Last Quarter Net Income | -42,000,000 | 13,485,000,000 | 3,356,000,000 | 1,720,390,000 | 1,740,000,000 |
| 60-Month Beta | 3.40 | 1.14 | 0.33 | 1.38 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/01/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 35.22 on 11/06/17 | 1.29 on 08/15/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 08/15/24 | 02/27/18 | 08/15/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.28 | 11.59 | 25.61 | 7.74 |