Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wayfair Inc (W)

Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 53.03 190.26 87.88 1,905.95 28.60
High 53.03 190.26 87.88 1,923.22 28.60
Low 53.03 190.26 87.88 1,897.66 28.60
Last 53.03 190.26 87.88 1,905.64 28.60
Change +2.28 +3.83 +3.46 -1.38 +1.68
% Change +4.49% +2.05% +4.10% -0.07% +6.24%
Volume 25,846 470,980 660,617 570,000 611,098
20-Day Average Volume 3,846,692 30,854,033 12,176,891 531,055 13,287,940
Previous Close 50.75 186.43 84.42 1,907.02 26.92
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 44.81 179.17 83.24 1,864.53 26.55
20-Day Raw Stochastic 92.84% 100.00% 100.00% 77.75% 100.00%
20-Day Relative Strength 62.43% 59.60% 62.56% 55.92% 59.70%
Weighted Alpha -11.59 +41.32 +8.76 +8.90 -0.56
Today's Opinion 40% Sell 56% Buy 100% Buy N/A 8% Buy
Previous Opinion 56% Sell 40% Buy 100% Buy N/A 32% Sell
Last Month's Opinion 88% Sell 24% Buy 88% Buy N/A 24% Buy
Performance  
5-Days  
%Chg +18.42% since 09/12/24 +1.74% since 09/12/24 +2.80% since 09/12/24 +1.09% since 02/16/18 +7.32% since 09/12/24
Low 46.76 on 09/13/24 183.36 on 09/16/24 83.26 on 09/16/24 1,870.72 on 02/22/18 26.12 on 09/13/24
High 54.03 on 09/18/24 190.26 on 09/19/24 87.88 on 09/19/24 1,923.22 on 02/26/18 28.60 on 09/19/24
1-Month  
%Chg +20.30% since 08/19/24 +6.76% since 08/19/24 +4.73% since 08/19/24 -2.30% since 01/26/18 -3.18% since 08/19/24
Low 40.12 on 09/04/24 168.92 on 08/28/24 79.21 on 08/28/24 1,714.07 on 02/09/18 25.24 on 08/26/24
High 54.03 on 09/18/24 190.26 on 09/19/24 87.88 on 09/19/24 1,960.46 on 01/29/18 28.76 on 08/20/24
3-Month  
%Chg +1.57% since 06/18/24 +4.08% since 06/18/24 +18.02% since 06/18/24 +8.37% since 11/24/17 -1.55% since 06/18/24
Low 38.02 on 08/12/24 151.61 on 08/05/24 71.80 on 06/28/24 1,690.34 on 12/07/17 24.13 on 08/05/24
High 58.42 on 07/12/24 201.20 on 07/08/24 87.88 on 09/19/24 1,984.94 on 01/24/18 29.71 on 08/19/24
6-Month  
%Chg -11.38% since 03/19/24 +8.16% since 03/19/24 +19.69% since 03/19/24 +6.25% since 08/25/17 +3.66% since 03/19/24
Low 38.02 on 08/12/24 151.61 on 08/05/24 68.36 on 04/19/24 1,630.56 on 11/08/17 24.13 on 08/05/24
High 76.18 on 05/13/24 201.20 on 07/08/24 90.46 on 05/17/24 1,984.94 on 01/24/18 35.69 on 05/17/24
Key Statistics  
Market Capitalization, $K 6,108,270 1,940,107,360 214,215,744 92,938,064 42,455,960
Shares Outstanding, K 120,360 10,406,627 2,537,500 48,770 1,577,116
Annual Sales 12,003,000,000 574,785,000,000 130,350,000,000 10,743,010,000 152,771,000,000
Annual Net Income -738,000,000 30,425,000,000 11,081,000,000 2,134,990,000 3,403,000,000
Last Quarter Sales 3,117,000,000 147,977,000,000 33,470,000,000 4,434,030,000 40,098,000,000
Last Quarter Net Income -42,000,000 13,485,000,000 3,356,000,000 1,720,390,000 1,740,000,000
60-Month Beta 3.40 1.14 0.33 1.38 0.39
Per-Share Information  
Most Recent Earnings 0.47 on 08/01/24 1.23 on 08/01/24 2.26 on 08/15/24 35.22 on 11/06/17 1.29 on 08/15/24
Latest Earnings Date 11/06/24 10/24/24 08/15/24 02/27/18 08/15/24
Most Recent Dividend N/A N/A 1.640 on 06/13/24 N/A 0.740 on 04/04/24
Next Ex-Dividends Date N/A 12/27/22 06/13/24 N/A 04/04/24
Ratios  
Price/Earnings ttm 0.00 44.28 11.59 25.61 7.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar